CUCK Historical Data

CUCK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000525
-0.18%
$ 52,480 $ 245
Nov 20, 10 AM $ 0.0000525
+0.13%
$ 52,486 $ 245
Nov 20, 9 AM $ 0.0000527
-0.92%
$ 52,673 $ 244
Nov 20, 8 AM $ 0.0000532
-0.08%
$ 53,176 $ 248
Nov 20, 7 AM $ 0.0000531
+0.36%
$ 53,147 $ 248
Nov 20, 6 AM $ 0.0000532
-0.17%
$ 53,150 $ 247
Nov 20, 5 AM $ 0.0000532
-0.08%
$ 53,212 $ 627
Nov 20, 4 AM $ 0.000053
-0.17%
$ 52,982 $ 628
Nov 20, 3 AM $ 0.0000531
+0.18%
$ 53,060 $ 631
Nov 20, 2 AM $ 0.000053
+2.37%
$ 52,973 $ 630
Nov 20, 1 AM $ 0.0000516
+3.28%
$ 51,567 $ 614
Nov 20, 12 AM $ 0.0000499
+0.84%
$ 49,935 $ 416
Nov 19, 11 PM $ 0.0000502
+1.01%
$ 50,248 $ 403
Nov 19, 10 PM $ 0.0000497
+1.07%
$ 49,706 $ 400
Nov 19, 9 PM $ 0.0000491
+0.67%
$ 49,067 $ 404
Nov 19, 8 PM $ 0.0000488
+2.48%
$ 48,775 $ 407
Nov 19, 7 PM $ 0.0000475
+0.08%
$ 47,496 $ 495
Nov 19, 6 PM $ 0.0000476
-0.50%
$ 47,618 $ 493
Nov 19, 5 PM $ 0.0000478
-1.29%
$ 47,776 $ 498
Nov 19, 4 PM $ 0.0000487
-0.71%
$ 48,677 $ 504
Nov 19, 3 PM $ 0.0000493
-1.04%
$ 49,286 $ 511
Nov 19, 2 PM $ 0.0000496
-0.72%
$ 49,604 $ 519
Nov 19, 1 PM $ 0.0000502
-0.58%
$ 50,176 $ 520
Nov 19, 12 PM $ 0.0000503
-1.48%
$ 50,311 $ 525
Nov 19, 11 AM $ 0.0000511
-0.52%
$ 51,063 $ 500
Nov 19, 10 AM $ 0.0000514
+0.40%
$ 51,392 $ 502
Nov 19, 9 AM $ 0.0000513
-0.52%
$ 51,327 $ 501
Nov 19, 8 AM $ 0.0000517
-0.09%
$ 51,713 $ 505
Nov 19, 7 AM $ 0.0000515
+0.93%
$ 51,545 $ 853
Nov 19, 6 AM $ 0.0000511
+0.53%
$ 51,069 $ 842
Nov 19, 5 AM $ 0.0000524
+0.45%
$ 52,362 $ 497
Nov 19, 4 AM $ 0.0000521
-0.69%
$ 52,119 $ 500
Nov 19, 3 AM $ 0.0000526
-1.26%
$ 52,591 $ 511
Nov 19, 2 AM $ 0.0000532
+0.98%
$ 53,187 $ 519
Nov 19, 1 AM $ 0.000053
+0.31%
$ 52,952 $ 513
Nov 19, 12 AM $ 0.0000523
-0.63%
$ 52,339 $ 516
Nov 18, 11 PM $ 0.0000528
-0.20%
$ 52,768 $ 515
Nov 18, 10 PM $ 0.000053
+1.13%
$ 52,981 $ 569
Nov 18, 9 PM $ 0.0000525
-2.16%
$ 52,547 $ 564
Nov 18, 8 PM $ 0.0000538
+1.52%
$ 53,831 $ 550
Nov 18, 7 PM $ 0.0000532
-0.12%
$ 53,210 $ 575
Nov 18, 6 PM $ 0.0000532
-0.81%
$ 53,154 $ 529
Nov 18, 5 PM $ 0.0000535
+0.95%
$ 53,451 $ 524
Nov 18, 4 PM $ 0.0000529
+0.91%
$ 52,949 $ 532
Nov 18, 3 PM $ 0.000053
+1.86%
$ 52,969 $ 581
Nov 18, 2 PM $ 0.0000522
+0.93%
$ 52,243 $ 576
Nov 18, 11 AM $ 0.0000515
-0.41%
$ 51,526 $ 574
Nov 18, 10 AM $ 0.0000519
+0.53%
$ 51,890 $ 573
Nov 18, 9 AM $ 0.0000514
-0.45%
$ 51,423 $ 572
Nov 18, 8 AM $ 0.0000517
+3.37%
$ 51,684 $ 572