CUCK Historical Data

CUCK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000502
+1.28%
$ 50,186 $ 232
Nov 18, 6 AM $ 0.0000494
-1.00%
$ 49,428 $ 230
Nov 18, 5 AM $ 0.0000497
+1.17%
$ 49,719 $ 290
Nov 18, 4 AM $ 0.0000489
-1.30%
$ 48,915 $ 293
Nov 18, 3 AM $ 0.0000492
+0.21%
$ 49,172 $ 282
Nov 18, 2 AM $ 0.000049
+1.29%
$ 49,016 $ 286
Nov 18, 1 AM $ 0.0000484
+0.94%
$ 48,370 $ 282
Nov 18, 12 AM $ 0.0000478
-0.35%
$ 47,766 $ 330
Nov 17, 11 PM $ 0.000048
-0.99%
$ 47,987 $ 330
Nov 17, 10 PM $ 0.0000485
+1.15%
$ 48,496 $ 288
Nov 17, 9 PM $ 0.000048
+0.06%
$ 47,988 $ 284
Nov 17, 8 PM $ 0.0000478
-0.80%
$ 47,786 $ 280
Nov 17, 7 PM $ 0.0000483
-1.31%
$ 48,265 $ 228
Nov 17, 6 PM $ 0.0000487
-1.03%
$ 48,716 $ 236
Nov 17, 5 PM $ 0.0000495
-1.19%
$ 49,536 $ 238
Nov 17, 4 PM $ 0.0000503
-2.05%
$ 50,338 $ 237
Nov 17, 3 PM $ 0.0000517
-2.84%
$ 51,725 $ 202
Nov 17, 2 PM $ 0.0000533
+2.02%
$ 53,278 $ 207
Nov 17, 1 PM $ 0.0000526
-1.56%
$ 52,597 $ 203
Nov 17, 12 PM $ 0.0000534
-0.11%
$ 53,388 $ 208
Nov 17, 11 AM $ 0.0000536
+0.01%
$ 53,554 $ 208
Nov 17, 10 AM $ 0.0000534
-0.12%
$ 53,439 $ 208
Nov 17, 9 AM $ 0.0000532
-0.08%
$ 53,172 $ 208
Nov 17, 8 AM $ 0.0000532
+0.02%
$ 53,238 $ 207
Nov 17, 7 AM $ 0.0000532
+0.41%
$ 53,207 $ 207
Nov 17, 6 AM $ 0.000053
-0.32%
$ 52,987 $ 233
Nov 17, 5 AM $ 0.000053
-0.41%
$ 52,961 $ 145
Nov 17, 4 AM $ 0.0000532
+0.51%
$ 53,222 $ 137
Nov 17, 3 AM $ 0.000053
+0.92%
$ 52,969 $ 173
Nov 17, 2 AM $ 0.000053
-0.16%
$ 53,009 $ 165
Nov 17, 1 AM $ 0.0000532
+1.79%
$ 53,167 $ 165
Nov 17, 12 AM $ 0.0000522
+0.91%
$ 52,226 $ 129
Nov 16, 11 PM $ 0.0000518
+0.72%
$ 51,761 $ 182
Nov 16, 10 PM $ 0.0000513
+0.07%
$ 51,268 $ 177
Nov 16, 9 PM $ 0.0000511
-1.12%
$ 51,062 $ 177
Nov 16, 8 PM $ 0.0000518
-0.91%
$ 51,848 $ 178
Nov 16, 7 PM $ 0.0000523
+1.62%
$ 52,334 $ 177
Nov 16, 6 PM $ 0.0000519
+0.66%
$ 51,896 $ 144
Nov 16, 5 PM $ 0.0000517
+0.01%
$ 51,673 $ 144
Nov 16, 4 PM $ 0.0000517
-2.05%
$ 51,702 $ 145
Nov 16, 3 PM $ 0.000053
-0.66%
$ 52,987 $ 135
Nov 16, 2 PM $ 0.0000532
+0.78%
$ 53,170 $ 153
Nov 16, 1 PM $ 0.0000531
-0.28%
$ 53,051 $ 152
Nov 16, 12 PM $ 0.0000529
-0.39%
$ 52,939 $ 153
Nov 16, 11 AM $ 0.0000532
-1.75%
$ 53,241 $ 153
Nov 16, 10 AM $ 0.0000541
+0.24%
$ 54,147 $ 156
Nov 16, 9 AM $ 0.0000539
+0.14%
$ 53,926 $ 155
Nov 16, 8 AM $ 0.0000538
-0.12%
$ 53,771 $ 155
Nov 16, 7 AM $ 0.0000537
+0.06%
$ 53,719 $ 155
Nov 16, 6 AM $ 0.0000536
+0.24%
$ 53,613 $ 128