CUCK Historical Data

CUCK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000535
+0.28%
$ 53,471 $ 131
Nov 16, 4 AM $ 0.0000532
-0.20%
$ 53,214 $ 131
Nov 16, 3 AM $ 0.0000533
+0.42%
$ 53,255 $ 107
Nov 16, 2 AM $ 0.000053
+1.59%
$ 52,961 $ 1,359
Nov 16, 1 AM $ 0.0000523
-0.20%
$ 52,275 $ 1,336
Nov 16, 12 AM $ 0.0000522
+0.97%
$ 52,180 $ 1,331
Nov 15, 11 PM $ 0.0000517
+0.40%
$ 51,737 $ 1,281
Nov 15, 10 PM $ 0.0000514
-0.02%
$ 51,438 $ 1,278
Nov 15, 9 PM $ 0.0000517
-0.84%
$ 51,686 $ 1,276
Nov 15, 8 PM $ 0.0000521
-0.61%
$ 52,110 $ 1,292
Nov 15, 7 PM $ 0.0000527
-0.11%
$ 52,652 $ 1,300
Nov 15, 6 PM $ 0.0000527
-0.36%
$ 52,696 $ 1,307
Nov 15, 5 PM $ 0.0000529
+0.66%
$ 52,898 $ 1,311
Nov 15, 4 PM $ 0.0000523
-0.33%
$ 52,282 $ 1,309
Nov 15, 3 PM $ 0.0000524
+0.71%
$ 52,352 $ 1,313
Nov 15, 2 PM $ 0.0000521
+0.05%
$ 52,132 $ 1,292
Nov 15, 1 PM $ 0.0000523
+0.91%
$ 52,291 $ 1,295
Nov 15, 12 PM $ 0.0000519
+0.38%
$ 51,903 $ 1,391
Nov 15, 11 AM $ 0.0000519
-0.48%
$ 51,873 $ 1,388
Nov 15, 10 AM $ 0.0000519
-0.13%
$ 51,936 $ 1,399
Nov 15, 9 AM $ 0.0000522
+0.26%
$ 52,170 $ 1,396
Nov 15, 8 AM $ 0.0000523
-0.60%
$ 52,272 $ 1,397
Nov 15, 7 AM $ 0.0000527
+0.18%
$ 52,695 $ 1,425
Nov 15, 6 AM $ 0.0000529
+0.24%
$ 52,935 $ 1,425
Nov 15, 5 AM $ 0.0000527
+0.40%
$ 52,691 $ 1,440
Nov 15, 4 AM $ 0.0000525
-3.79%
$ 52,479 $ 1,431
Nov 15, 3 AM $ 0.0000546
+3.72%
$ 54,566 $ 1,423
Nov 15, 2 AM $ 0.0000526
+0.46%
$ 52,558 $ 514
Nov 15, 1 AM $ 0.0000522
+0.72%
$ 52,219 $ 517
Nov 15, 12 AM $ 0.0000518
+0.67%
$ 51,844 $ 520
Nov 14, 11 PM $ 0.0000514
-1.37%
$ 51,379 $ 516
Nov 14, 10 PM $ 0.0000521
+0.47%
$ 52,139 $ 521
Nov 14, 9 PM $ 0.0000519
+0.50%
$ 51,907 $ 519
Nov 14, 8 PM $ 0.0000522
-0.83%
$ 52,232 $ 517
Nov 14, 7 PM $ 0.0000526
+1.02%
$ 52,594 $ 530
Nov 14, 6 PM $ 0.0000522
-0.03%
$ 52,200 $ 527
Nov 14, 5 PM $ 0.0000526
-0.67%
$ 52,619 $ 533
Nov 14, 4 PM $ 0.0000532
-0.66%
$ 53,173 $ 535
Nov 14, 3 PM $ 0.000053
+0.27%
$ 52,952 $ 527
Nov 14, 2 PM $ 0.0000522
+2.79%
$ 52,205 $ 519
Nov 14, 1 PM $ 0.0000507
-1.37%
$ 50,743 $ 501
Nov 14, 12 PM $ 0.000051
-2.90%
$ 51,019 $ 403
Nov 14, 11 AM $ 0.0000524
-1.34%
$ 52,399 $ 412
Nov 14, 10 AM $ 0.0000532
+1.16%
$ 53,218 $ 417
Nov 14, 9 AM $ 0.0000527
-0.33%
$ 52,693 $ 413
Nov 14, 8 AM $ 0.0000531
-0.88%
$ 53,069 $ 415
Nov 14, 7 AM $ 0.0000533
+1.74%
$ 53,338 $ 406
Nov 14, 6 AM $ 0.0000527
-3.34%
$ 52,667 $ 397
Nov 14, 5 AM $ 0.0000543
+0.84%
$ 54,322 $ 396
Nov 14, 4 AM $ 0.0000538
-2.02%
$ 53,798 $ 392