CUCK Historical Data

CUCK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0000551
-2.19%
$ 55,137 $ 399
Nov 14, 2 AM $ 0.0000566
+0.93%
$ 56,552 $ 32
Nov 14, 1 AM $ 0.0000559
-1.31%
$ 55,928 $ 41
Nov 14, 12 AM $ 0.0000569
-0.85%
$ 56,907 $ 38
Nov 13, 11 PM $ 0.0000576
+1.32%
$ 57,551 $ 67
Nov 13, 10 PM $ 0.0000569
+1.68%
$ 56,888 $ 66
Nov 13, 9 PM $ 0.0000559
-0.62%
$ 55,859 $ 78
Nov 13, 8 PM $ 0.0000562
+0.62%
$ 56,186 $ 79
Nov 13, 7 PM $ 0.0000559
-1.36%
$ 55,869 $ 77
Nov 13, 6 PM $ 0.0000564
-2.54%
$ 56,414 $ 75
Nov 13, 5 PM $ 0.000058
-1.71%
$ 58,003 $ 101
Nov 13, 4 PM $ 0.0000592
-0.61%
$ 59,183 $ 150
Nov 13, 3 PM $ 0.0000597
-0.07%
$ 59,725 $ 156
Nov 13, 2 PM $ 0.0000597
-0.85%
$ 59,685 $ 156
Nov 13, 1 PM $ 0.0000601
-1.56%
$ 60,082 $ 155
Nov 13, 12 PM $ 0.0000611
+0.33%
$ 61,079 $ 157
Nov 13, 11 AM $ 0.0000608
+0.39%
$ 60,798 $ 156
Nov 13, 10 AM $ 0.0000605
+0.07%
$ 60,501 $ 155
Nov 13, 9 AM $ 0.0000605
-0.62%
$ 60,463 $ 155
Nov 13, 8 AM $ 0.0000609
+0.21%
$ 60,896 $ 156
Nov 13, 7 AM $ 0.0000608
-0.53%
$ 60,815 $ 156
Nov 13, 6 AM $ 0.0000612
-0.55%
$ 61,161 $ 157
Nov 13, 5 AM $ 0.0000613
+0.61%
$ 61,275 $ 150
Nov 13, 4 AM $ 0.0000609
-0.53%
$ 60,883 $ 149
Nov 13, 3 AM $ 0.000061
+0.93%
$ 61,040 $ 213
Nov 13, 2 AM $ 0.0000604
+1.20%
$ 60,406 $ 211
Nov 13, 1 AM $ 0.0000599
-0.96%
$ 59,894 $ 210
Nov 13, 12 AM $ 0.0000608
+1.80%
$ 60,806 $ 195
Nov 12, 11 PM $ 0.0000597
-0.19%
$ 59,723 $ 179
Nov 12, 10 PM $ 0.0000597
-1.77%
$ 59,693 $ 299
Nov 12, 9 PM $ 0.0000607
+0.14%
$ 60,656 $ 294
Nov 12, 8 PM $ 0.0000606
+0.60%
$ 60,561 $ 293
Nov 12, 7 PM $ 0.0000598
-1.26%
$ 59,765 $ 291
Nov 12, 6 PM $ 0.0000605
+0.56%
$ 60,544 $ 362
Nov 12, 5 PM $ 0.0000606
+2.45%
$ 60,648 $ 331
Nov 12, 4 PM $ 0.0000595
-1.44%
$ 59,513 $ 342
Nov 12, 3 PM $ 0.0000611
-1.23%
$ 61,091 $ 368
Nov 12, 2 PM $ 0.0000625
-0.54%
$ 62,499 $ 369
Nov 12, 1 PM $ 0.0000626
+0.27%
$ 62,567 $ 414
Nov 12, 12 PM $ 0.0000623
-0.16%
$ 62,308 $ 411
Nov 12, 11 AM $ 0.0000625
-0.04%
$ 62,455 $ 411
Nov 12, 10 AM $ 0.0000622
+0.75%
$ 62,243 $ 411
Nov 12, 9 AM $ 0.0000619
+0.28%
$ 61,861 $ 437
Nov 12, 8 AM $ 0.0000615
+1.00%
$ 61,530 $ 436
Nov 12, 7 AM $ 0.0000611
-0.04%
$ 61,071 $ 467
Nov 12, 6 AM $ 0.0000611
+0.44%
$ 61,081 $ 468
Nov 12, 5 AM $ 0.0000607
+0.63%
$ 60,718 $ 466
Nov 12, 4 AM $ 0.0000604
+0.20%
$ 60,415 $ 462
Nov 12, 3 AM $ 0.0000594
+0.19%
$ 59,362 $ 400
Nov 12, 2 AM $ 0.0000594
-0.58%
$ 59,363 $ 411