CUCK Historical Data

CUCK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0000596
+0.34%
$ 59,648 $ 498
Nov 12, 12 AM $ 0.0000593
-0.50%
$ 59,314 $ 496
Nov 11, 11 PM $ 0.00006
-3.06%
$ 59,954 $ 501
Nov 11, 10 PM $ 0.0000619
+0.42%
$ 61,872 $ 392
Nov 11, 9 PM $ 0.0000618
+1.07%
$ 61,798 $ 391
Nov 11, 8 PM $ 0.0000613
-0.86%
$ 61,281 $ 383
Nov 11, 7 PM $ 0.0000619
-2.12%
$ 61,858 $ 514
Nov 11, 6 PM $ 0.0000631
+0.00%
$ 63,088 $ 449
Nov 11, 5 PM $ 0.0000624
-2.03%
$ 62,401 $ 448
Nov 11, 4 PM $ 0.0000635
-0.14%
$ 63,464 $ 487
Nov 11, 3 PM $ 0.0000637
-0.46%
$ 63,677 $ 497
Nov 11, 2 PM $ 0.0000643
-0.99%
$ 64,305 $ 501
Nov 11, 1 PM $ 0.0000647
+0.13%
$ 64,711 $ 475
Nov 11, 12 PM $ 0.0000647
-0.36%
$ 64,746 $ 483
Nov 11, 11 AM $ 0.000065
+0.33%
$ 64,981 $ 486
Nov 11, 10 AM $ 0.0000648
+0.80%
$ 64,824 $ 484
Nov 11, 9 AM $ 0.0000643
+0.02%
$ 64,314 $ 456
Nov 11, 8 AM $ 0.0000642
-1.69%
$ 64,234 $ 456
Nov 11, 7 AM $ 0.0000653
+0.16%
$ 65,340 $ 419
Nov 11, 6 AM $ 0.0000655
-0.40%
$ 65,547 $ 424
Nov 11, 5 AM $ 0.0000658
-1.10%
$ 65,777 $ 454
Nov 11, 4 AM $ 0.0000669
-0.73%
$ 66,891 $ 459
Nov 11, 3 AM $ 0.0000676
+0.01%
$ 67,573 $ 506
Nov 11, 2 AM $ 0.0000666
+0.33%
$ 66,574 $ 493
Nov 11, 1 AM $ 0.0000661
+0.35%
$ 66,138 $ 433
Nov 11, 12 AM $ 0.0000659
-0.95%
$ 65,856 $ 430
Nov 10, 11 PM $ 0.0000664
-0.70%
$ 66,351 $ 407
Nov 10, 10 PM $ 0.0000664
+0.47%
$ 66,439 $ 398
Nov 10, 9 PM $ 0.0000666
-0.71%
$ 66,605 $ 394
Nov 10, 8 PM $ 0.0000671
+2.43%
$ 67,079 $ 400
Nov 10, 7 PM $ 0.000065
-1.47%
$ 64,988 $ 396
Nov 10, 6 PM $ 0.000066
-0.60%
$ 65,982 $ 436
Nov 10, 5 PM $ 0.0000662
+2.68%
$ 66,236 $ 439
Nov 10, 4 PM $ 0.0000646
-1.59%
$ 64,565 $ 335
Nov 10, 3 PM $ 0.0000656
-0.01%
$ 65,603 $ 304
Nov 10, 2 PM $ 0.0000662
-0.92%
$ 66,198 $ 414
Nov 10, 1 PM $ 0.000067
+2.43%
$ 66,974 $ 445
Nov 10, 12 PM $ 0.0000651
-0.66%
$ 65,107 $ 560
Nov 10, 11 AM $ 0.0000654
-0.06%
$ 65,430 $ 561
Nov 10, 10 AM $ 0.0000654
-0.60%
$ 65,426 $ 564
Nov 10, 9 AM $ 0.0000655
+1.20%
$ 65,485 $ 571
Nov 10, 8 AM $ 0.0000646
-0.81%
$ 64,644 $ 562
Nov 10, 7 AM $ 0.000065
-0.19%
$ 65,021 $ 566
Nov 10, 6 AM $ 0.0000651
-0.41%
$ 65,086 $ 608
Nov 10, 5 AM $ 0.0000653
+0.03%
$ 65,328 $ 582
Nov 10, 4 AM $ 0.0000653
-0.30%
$ 65,264 $ 646
Nov 10, 3 AM $ 0.0000663
+0.55%
$ 66,315 $ 651
Nov 10, 2 AM $ 0.0000661
+1.31%
$ 66,075 $ 606
Nov 10, 1 AM $ 0.0000649
-0.61%
$ 64,930 $ 571
Nov 10, 12 AM $ 0.0000648
+1.19%
$ 64,842 $ 571