CUCK Historical Data

CUCK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000641
-0.48%
$ 64,055 $ 561
Nov 9, 10 PM $ 0.0000642
-0.33%
$ 64,161 $ 563
Nov 9, 9 PM $ 0.0000644
-0.38%
$ 64,353 $ 632
Nov 9, 8 PM $ 0.0000647
-0.18%
$ 64,704 $ 648
Nov 9, 7 PM $ 0.0000648
+3.18%
$ 64,842 $ 602
Nov 9, 6 PM $ 0.0000626
-0.92%
$ 62,610 $ 561
Nov 9, 5 PM $ 0.0000632
-0.55%
$ 63,246 $ 583
Nov 9, 4 PM $ 0.0000635
-0.33%
$ 63,524 $ 681
Nov 9, 3 PM $ 0.0000638
+1.58%
$ 63,841 $ 992
Nov 9, 2 PM $ 0.0000619
+0.25%
$ 61,911 $ 1,011
Nov 9, 1 PM $ 0.0000617
+0.38%
$ 61,693 $ 956
Nov 9, 12 PM $ 0.0000618
+0.18%
$ 61,822 $ 849
Nov 9, 11 AM $ 0.0000616
-0.81%
$ 61,627 $ 847
Nov 9, 10 AM $ 0.0000619
-0.53%
$ 61,920 $ 840
Nov 9, 9 AM $ 0.0000624
-0.06%
$ 62,388 $ 838
Nov 9, 8 AM $ 0.0000625
-0.08%
$ 62,462 $ 841
Nov 9, 7 AM $ 0.0000622
+1.20%
$ 62,234 $ 842
Nov 9, 6 AM $ 0.0000615
+0.30%
$ 61,471 $ 790
Nov 9, 5 AM $ 0.0000612
+0.24%
$ 61,188 $ 788
Nov 9, 4 AM $ 0.0000611
-0.53%
$ 61,077 $ 721
Nov 9, 3 AM $ 0.0000613
-0.54%
$ 61,297 $ 714
Nov 9, 2 AM $ 0.0000617
-0.79%
$ 61,663 $ 730
Nov 9, 1 AM $ 0.000062
+0.02%
$ 61,980 $ 736
Nov 9, 12 AM $ 0.000062
+0.67%
$ 61,996 $ 734
Nov 8, 11 PM $ 0.0000616
+0.12%
$ 61,568 $ 748
Nov 8, 10 PM $ 0.0000614
-0.89%
$ 61,406 $ 747
Nov 8, 9 PM $ 0.0000619
-1.29%
$ 61,882 $ 682
Nov 8, 8 PM $ 0.0000626
+0.83%
$ 62,635 $ 671
Nov 8, 7 PM $ 0.000062
-0.38%
$ 62,030 $ 657
Nov 8, 6 PM $ 0.0000614
-0.12%
$ 61,352 $ 582
Nov 8, 5 PM $ 0.0000613
-0.24%
$ 61,306 $ 567
Nov 8, 4 PM $ 0.0000615
+3.82%
$ 61,506 $ 428
Nov 8, 3 PM $ 0.0000593
+0.28%
$ 59,307 $ 166
Nov 8, 2 PM $ 0.0000595
-0.51%
$ 59,534 $ 51
Nov 8, 1 PM $ 0.0000591
-0.15%
$ 59,144 $ 32
Nov 8, 12 PM $ 0.0000592
-0.94%
$ 59,182 $ 32
Nov 8, 11 AM $ 0.0000598
+0.01%
$ 59,790 $ 33
Nov 8, 10 AM $ 0.0000599
-0.47%
$ 59,855 $ 33
Nov 8, 9 AM $ 0.00006
+0.21%
$ 60,030 $ 33
Nov 8, 8 AM $ 0.0000598
+0.57%
$ 59,769 $ 94
Nov 8, 7 AM $ 0.0000598
+0.10%
$ 59,839 $ 93
Nov 8, 6 AM $ 0.0000599
-0.48%
$ 59,881 $ 93
Nov 8, 5 AM $ 0.0000604
-0.02%
$ 60,399 $ 157
Nov 8, 4 AM $ 0.0000604
-2.08%
$ 60,388 $ 157
Nov 8, 3 AM $ 0.0000616
+0.21%
$ 61,565 $ 144
Nov 8, 2 AM $ 0.0000609
-0.28%
$ 60,923 $ 150
Nov 8, 1 AM $ 0.000061
+0.02%
$ 60,986 $ 149
Nov 8, 12 AM $ 0.0000597
-0.78%
$ 59,687 $ 149
Nov 7, 11 PM $ 0.0000603
-0.35%
$ 60,258 $ 143
Nov 7, 10 PM $ 0.0000606
-0.04%
$ 60,628 $ 143