CUCK Historical Data

CUCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000201
-14.36%
$200,707 $14,624
Aug 8, 2025 $0.00023
-13.69%
$230,488 $11,279
Aug 7, 2025 $0.000268
+10.12%
$268,397 $21,830
Aug 6, 2025 $0.000242
-4.89%
$242,423 $23,352
Aug 5, 2025 $0.000237
+6.23%
$236,666 $8,093
Aug 4, 2025 $0.000224
+0.24%
$223,501 $8,547
Aug 3, 2025 $0.000192
-9.54%
$192,204 $10,962
Aug 2, 2025 $0.000207
-21.82%
$205,907 $13,029
Aug 1, 2025 $0.000259
+11.50%
$262,801 $9,927
Jul 31, 2025 $0.000232
-0.18%
$231,735 $8,276
Jul 30, 2025 $0.000232
-5.20%
$231,923 $24,118
Jul 29, 2025 $0.000245
-9.68%
$244,675 $33,930
Jul 28, 2025 $0.000272
-30.90%
$271,722 $50,284
Jul 27, 2025 $0.000411
+29.51%
$410,834 $112,323
Jul 26, 2025 $0.000294
-18.12%
$316,414 $222,875
Jul 25, 2025 $0.000275
-13.66%
$275,410 $21,804
Jul 24, 2025 $0.00032
+4.84%
$319,584 $26,182
Jul 23, 2025 $0.000305
+0.08%
$304,800 $4,811
Jul 22, 2025 $0.000306
+4.34%
$305,520 $4,363
Jul 21, 2025 $0.000293
+6.40%
$293,338 $10,219
Jul 20, 2025 $0.000276
-11.96%
$276,163 $11,743
Jul 19, 2025 $0.000313
-2.16%
$313,479 $19,489
Jul 18, 2025 $0.00032
+21.76%
$320,131 $20,838
Jul 17, 2025 $0.000262
-19.87%
$261,950 $17,950
Jul 16, 2025 $0.000333
+26.71%
$332,561 $20,105
Jul 15, 2025 $0.000262
+11.23%
$262,142 $30,069
Jul 14, 2025 $0.000235
+0.51%
$235,089 $48,971
Jul 13, 2025 $0.000234
+5.24%
$233,751 $22,263
Jul 12, 2025 $0.000237
-13.38%
$236,722 $28,137
Jul 11, 2025 $0.000273
-7.70%
$272,500 $24,649
Jul 10, 2025 $0.000272
+4.09%
$272,443 $16,164
Jul 9, 2025 $0.000255
-5.82%
$254,779 $55,421
Jul 8, 2025 $0.000328
+7.27%
$320,809 $27,722
Jul 7, 2025 $0.000307
-16.85%
$306,843 $14,763
Jul 6, 2025 $0.000366
-5.57%
$366,360 $5,272
Jul 5, 2025 $0.000401
+19.08%
$400,840 $18,664
Jul 4, 2025 $0.000413
+21.74%
$412,768 $19,031
Jul 3, 2025 $0.000345
+25.52%
$344,618 $19,731
Jul 2, 2025 $0.00039
-5.04%
$389,686 $73,404
Jul 1, 2025 $0.000399
-12.29%
$421,661 $52,678
Jun 30, 2025 $0.000454
-35.07%
$453,918 $77,999
Jun 29, 2025 $0.000683
-6.33%
$682,968 $31,520
Jun 28, 2025 $0.000729
+7.85%
$729,316 $19,355
Jun 27, 2025 $0.000677
+4.43%
$677,306 $33,367
Jun 26, 2025 $0.00065
-0.17%
$649,662 $29,550
Jun 25, 2025 $0.000651
-5.02%
$650,781 $36,854
Jun 24, 2025 $0.000684
+4.51%
$683,910 $36,834
Jun 23, 2025 $0.000622
-27.21%
$621,501 $100,293
Jun 22, 2025 $0.000863
+17.64%
$863,290 $51,642
Jun 21, 2025 $0.000747
+25.05%
$746,669 $40,343