CUCK Historical Data

CUCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0000316
+0.18%
$31,623 $109
Feb 12, 12 PM $0.0000317
-0.79%
$31,681 $108
Feb 12, 11 AM $0.0000319
-0.17%
$31,946 $109
Feb 12, 10 AM $0.0000318
+0.03%
$31,867 $109
Feb 12, 9 AM $0.0000318
+1.13%
$31,858 $109
Feb 12, 8 AM $0.0000314
-0.19%
$31,389 $124
Feb 12, 7 AM $0.0000315
-0.06%
$31,530 $124
Feb 12, 6 AM $0.0000315
+0.30%
$31,512 $157
Feb 12, 5 AM $0.0000314
-0.35%
$31,406 $157
Feb 12, 4 AM $0.0000315
+0.10%
$31,476 $157
Feb 12, 3 AM $0.0000314
-0.11%
$31,410 $167
Feb 12, 2 AM $0.0000315
-0.02%
$31,525 $167
Feb 12, 1 AM $0.0000314
+0.38%
$31,428 $167
Feb 12, 12 AM $0.0000312
+0.14%
$31,212 $194
Feb 11, 11 PM $0.000031
-0.92%
$31,037 $267
Feb 11, 10 PM $0.0000313
-0.58%
$31,330 $357
Feb 11, 9 PM $0.0000317
+1.53%
$31,665 $349
Feb 11, 8 PM $0.0000311
-1.96%
$31,130 $341
Feb 11, 7 PM $0.0000313
-0.75%
$31,266 $338
Feb 11, 6 PM $0.0000314
+0.01%
$31,418 $318
Feb 11, 5 PM $0.0000315
+0.20%
$31,477 $361
Feb 11, 4 PM $0.0000317
-0.15%
$31,652 $349
Feb 11, 3 PM $0.0000315
-2.13%
$31,535 $352
Feb 11, 2 PM $0.0000324
+0.49%
$32,400 $349
Feb 11, 1 PM $0.0000324
+0.46%
$32,438 $350
Feb 11, 12 PM $0.0000323
+0.04%
$32,264 $357
Feb 11, 11 AM $0.0000323
+0.76%
$32,313 $356
Feb 11, 10 AM $0.000032
-0.51%
$32,021 $354
Feb 11, 9 AM $0.0000322
-1.55%
$32,198 $355
Feb 11, 8 AM $0.0000326
-0.22%
$32,620 $340
Feb 11, 7 AM $0.0000326
+0.62%
$32,593 $383
Feb 11, 6 AM $0.0000324
-1.02%
$32,392 $332
Feb 11, 5 AM $0.0000328
-0.23%
$32,795 $336
Feb 11, 4 AM $0.0000329
-1.39%
$32,934 $422
Feb 11, 3 AM $0.0000333
-0.79%
$33,305 $429
Feb 11, 2 AM $0.0000336
+0.36%
$33,628 $420
Feb 11, 1 AM $0.0000334
-0.09%
$33,429 $419
Feb 11, 12 AM $0.0000335
-0.70%
$33,522 $417
Feb 10, 11 PM $0.0000341
-1.08%
$34,055 $297
Feb 10, 10 PM $0.0000344
+0.68%
$34,331 $215
Feb 10, 9 PM $0.0000342
-0.58%
$34,170 $367
Feb 10, 8 PM $0.0000343
-1.01%
$34,289 $383
Feb 10, 7 PM $0.0000346
-0.68%
$34,587 $437
Feb 10, 6 PM $0.0000349
-2.22%
$34,939 $428
Feb 10, 5 PM $0.0000357
+0.17%
$35,664 $384
Feb 10, 4 PM $0.0000356
+0.66%
$35,581 $382
Feb 10, 3 PM $0.0000356
-0.21%
$35,607 $380
Feb 10, 2 PM $0.000036
-0.01%
$36,026 $453
Feb 10, 1 PM $0.0000361
+1.72%
$36,059 $459
Feb 10, 12 PM $0.0000355
-0.23%
$35,472 $449