CUCK Historical Data

CUCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000365
+0.95%
$ 36,453 $ 407
Feb 10, 12 AM $ 0.0000361
-0.45%
$ 36,144 $ 413
Feb 9, 11 PM $ 0.0000364
-1.58%
$ 36,371 $ 434
Feb 9, 10 PM $ 0.0000365
-2.48%
$ 36,471 $ 437
Feb 9, 9 PM $ 0.0000373
-1.03%
$ 37,337 $ 277
Feb 9, 8 PM $ 0.0000383
-0.07%
$ 38,286 $ 621
Feb 9, 7 PM $ 0.0000379
-1.35%
$ 37,877 $ 587
Feb 9, 6 PM $ 0.0000382
-0.16%
$ 38,203 $ 570
Feb 9, 5 PM $ 0.0000382
+1.44%
$ 38,185 $ 572
Feb 9, 4 PM $ 0.0000372
-0.08%
$ 37,216 $ 598
Feb 9, 3 PM $ 0.0000372
+1.74%
$ 37,240 $ 592
Feb 9, 2 PM $ 0.0000365
+2.27%
$ 36,493 $ 530
Feb 9, 1 PM $ 0.0000358
-0.04%
$ 35,842 $ 523
Feb 9, 12 PM $ 0.0000358
+0.94%
$ 35,777 $ 526
Feb 9, 11 AM $ 0.0000355
+0.21%
$ 35,528 $ 582
Feb 9, 10 AM $ 0.0000355
-1.09%
$ 35,496 $ 579
Feb 9, 9 AM $ 0.000036
-0.48%
$ 35,965 $ 570
Feb 9, 8 AM $ 0.0000361
-1.14%
$ 36,062 $ 574
Feb 9, 7 AM $ 0.0000366
-0.75%
$ 36,587 $ 696
Feb 9, 6 AM $ 0.0000368
-1.04%
$ 36,792 $ 723
Feb 9, 5 AM $ 0.0000372
+0.29%
$ 37,236 $ 729
Feb 9, 4 AM $ 0.0000372
-0.77%
$ 37,169 $ 825
Feb 9, 3 AM $ 0.000038
+1.77%
$ 38,012 $ 980
Feb 9, 2 AM $ 0.0000373
+1.49%
$ 37,303 $ 953
Feb 9, 1 AM $ 0.000037
-0.51%
$ 37,033 $ 1,104
Feb 9, 12 AM $ 0.0000372
-0.81%
$ 37,189 $ 1,664
Feb 8, 11 PM $ 0.0000371
-0.61%
$ 37,137 $ 1,696
Feb 8, 10 PM $ 0.0000373
+0.17%
$ 37,299 $ 1,675
Feb 8, 9 PM $ 0.0000378
+6.24%
$ 37,778 $ 1,684
Feb 8, 8 PM $ 0.0000356
-0.89%
$ 35,635 $ 1,360
Feb 8, 7 PM $ 0.0000358
-1.63%
$ 35,807 $ 1,461
Feb 8, 6 PM $ 0.0000364
+2.33%
$ 36,423 $ 1,440
Feb 8, 5 PM $ 0.0000357
+0.40%
$ 35,736 $ 1,431
Feb 8, 4 PM $ 0.0000358
-0.62%
$ 35,801 $ 1,389
Feb 8, 3 PM $ 0.000036
-2.42%
$ 36,001 $ 1,406
Feb 8, 2 PM $ 0.0000369
+0.17%
$ 36,940 $ 1,389
Feb 8, 1 PM $ 0.0000369
+0.37%
$ 36,933 $ 1,388
Feb 8, 12 PM $ 0.0000368
+2.12%
$ 36,809 $ 1,385
Feb 8, 11 AM $ 0.000036
+1.11%
$ 35,985 $ 1,339
Feb 8, 10 AM $ 0.0000356
-1.20%
$ 35,598 $ 1,426
Feb 8, 9 AM $ 0.0000361
-0.28%
$ 36,072 $ 1,444
Feb 8, 8 AM $ 0.0000361
+2.06%
$ 36,097 $ 1,450
Feb 8, 7 AM $ 0.0000354
-1.34%
$ 35,362 $ 1,311
Feb 8, 6 AM $ 0.0000358
+0.07%
$ 35,842 $ 1,294
Feb 8, 5 AM $ 0.0000358
-2.07%
$ 35,828 $ 1,293
Feb 8, 4 AM $ 0.0000366
-3.15%
$ 36,556 $ 1,195
Feb 8, 3 AM $ 0.0000379
+0.02%
$ 37,853 $ 1,011
Feb 8, 2 AM $ 0.0000379
-0.95%
$ 37,877 $ 1,018
Feb 8, 1 AM $ 0.0000391
-4.72%
$ 39,130 $ 957
Feb 8, 12 AM $ 0.0000415
-0.71%
$ 41,517 $ 288