CUCK Historical Data

CUCK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0000606
-0.06%
$ 60,604 $ 144
Nov 7, 8 PM $ 0.0000605
-0.52%
$ 60,519 $ 140
Nov 7, 7 PM $ 0.0000608
+1.06%
$ 60,776 $ 141
Nov 7, 6 PM $ 0.0000602
+1.21%
$ 60,237 $ 144
Nov 7, 5 PM $ 0.0000596
+2.16%
$ 59,646 $ 139
Nov 7, 4 PM $ 0.0000584
+1.60%
$ 58,375 $ 135
Nov 7, 3 PM $ 0.0000572
+0.02%
$ 57,235 $ 135
Nov 7, 2 PM $ 0.0000559
-1.45%
$ 55,921 $ 135
Nov 7, 1 PM $ 0.0000566
+0.69%
$ 56,648 $ 214
Nov 7, 12 PM $ 0.0000566
-0.65%
$ 56,580 $ 212
Nov 7, 11 AM $ 0.0000566
-1.50%
$ 56,641 $ 214
Nov 7, 10 AM $ 0.0000575
+0.09%
$ 57,497 $ 216
Nov 7, 9 AM $ 0.0000575
-1.56%
$ 57,526 $ 216
Nov 7, 8 AM $ 0.0000584
-0.28%
$ 58,444 $ 220
Nov 7, 7 AM $ 0.0000584
-0.29%
$ 58,357 $ 161
Nov 7, 6 AM $ 0.0000586
-0.17%
$ 58,622 $ 161
Nov 7, 5 AM $ 0.0000589
+1.14%
$ 58,853 $ 161
Nov 7, 4 AM $ 0.0000581
-1.18%
$ 58,105 $ 99
Nov 7, 3 AM $ 0.0000588
+0.18%
$ 58,802 $ 109
Nov 7, 2 AM $ 0.0000586
-0.09%
$ 58,597 $ 110
Nov 7, 1 AM $ 0.0000587
-1.27%
$ 58,666 $ 103
Nov 7, 12 AM $ 0.0000592
+0.91%
$ 59,152 $ 103
Nov 6, 11 PM $ 0.0000583
-0.47%
$ 58,301 $ 98
Nov 6, 10 PM $ 0.0000585
-0.93%
$ 58,535 $ 105
Nov 6, 9 PM $ 0.000059
+0.62%
$ 59,049 $ 106
Nov 6, 8 PM $ 0.000059
-0.30%
$ 59,026 $ 112
Nov 6, 7 PM $ 0.0000595
+0.77%
$ 59,546 $ 175
Nov 6, 6 PM $ 0.0000587
-0.03%
$ 58,686 $ 199
Nov 6, 5 PM $ 0.0000584
+0.82%
$ 58,375 $ 350
Nov 6, 4 PM $ 0.0000581
-0.58%
$ 58,127 $ 359
Nov 6, 3 PM $ 0.0000587
-1.55%
$ 58,695 $ 359
Nov 6, 2 PM $ 0.0000593
-2.09%
$ 59,332 $ 366
Nov 6, 1 PM $ 0.0000605
+1.93%
$ 60,538 $ 286
Nov 6, 12 PM $ 0.0000595
-0.69%
$ 59,532 $ 280
Nov 6, 11 AM $ 0.0000599
+0.12%
$ 59,895 $ 283
Nov 6, 10 AM $ 0.0000599
-0.06%
$ 59,940 $ 282
Nov 6, 9 AM $ 0.0000601
+0.54%
$ 60,126 $ 452
Nov 6, 8 AM $ 0.00006
+0.29%
$ 60,033 $ 469
Nov 6, 7 AM $ 0.0000599
-0.31%
$ 59,893 $ 469
Nov 6, 6 AM $ 0.0000601
+0.12%
$ 60,147 $ 471
Nov 6, 5 AM $ 0.0000601
-1.80%
$ 60,111 $ 471
Nov 6, 4 AM $ 0.000061
-1.54%
$ 61,039 $ 480
Nov 6, 3 AM $ 0.000062
+1.65%
$ 62,004 $ 470
Nov 6, 2 AM $ 0.0000608
+0.20%
$ 60,820 $ 467
Nov 6, 1 AM $ 0.0000606
-0.05%
$ 60,609 $ 488
Nov 6, 12 AM $ 0.0000606
-1.29%
$ 60,616 $ 518
Nov 5, 11 PM $ 0.0000614
+0.27%
$ 61,360 $ 565
Nov 5, 10 PM $ 0.0000619
+0.17%
$ 61,945 $ 750
Nov 5, 9 PM $ 0.0000617
-0.54%
$ 61,661 $ 780
Nov 5, 8 PM $ 0.0000619
+0.40%
$ 61,878 $ 795