CUCK Historical Data

CUCK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000619
+0.60%
$ 61,858 $ 729
Nov 5, 6 PM $ 0.0000615
-0.04%
$ 61,499 $ 705
Nov 5, 5 PM $ 0.0000623
+1.01%
$ 62,308 $ 564
Nov 5, 4 PM $ 0.0000606
-0.05%
$ 60,562 $ 560
Nov 5, 3 PM $ 0.0000602
-0.46%
$ 60,205 $ 558
Nov 5, 2 PM $ 0.0000603
-1.02%
$ 60,254 $ 552
Nov 5, 1 PM $ 0.0000606
+0.39%
$ 60,606 $ 556
Nov 5, 12 PM $ 0.0000605
+0.84%
$ 60,456 $ 551
Nov 5, 11 AM $ 0.0000599
+1.09%
$ 59,944 $ 548
Nov 5, 10 AM $ 0.0000594
-0.72%
$ 59,404 $ 542
Nov 5, 9 AM $ 0.0000604
+1.00%
$ 60,382 $ 546
Nov 5, 8 AM $ 0.00006
-0.71%
$ 60,002 $ 358
Nov 5, 7 AM $ 0.0000604
-0.47%
$ 60,356 $ 362
Nov 5, 6 AM $ 0.0000607
+0.12%
$ 60,699 $ 390
Nov 5, 5 AM $ 0.0000609
+0.11%
$ 60,865 $ 390
Nov 5, 4 AM $ 0.0000606
+0.11%
$ 60,625 $ 391
Nov 5, 3 AM $ 0.0000604
+1.05%
$ 60,358 $ 389
Nov 5, 2 AM $ 0.0000598
+3.45%
$ 59,770 $ 384
Nov 5, 1 AM $ 0.0000581
-3.06%
$ 58,148 $ 350
Nov 5, 12 AM $ 0.0000603
-0.50%
$ 60,300 $ 328
Nov 4, 11 PM $ 0.0000601
+0.70%
$ 60,099 $ 296
Nov 4, 10 PM $ 0.0000593
+5.23%
$ 59,295 $ 109
Nov 4, 9 PM $ 0.0000569
-3.47%
$ 56,874 $ 76
Nov 4, 8 PM $ 0.0000579
-1.04%
$ 57,947 $ 61
Nov 4, 7 PM $ 0.0000589
+0.73%
$ 58,858 $ 61
Nov 4, 6 PM $ 0.0000581
-2.44%
$ 58,123 $ 61
Nov 4, 5 PM $ 0.0000597
-2.32%
$ 59,739 $ 42
Nov 4, 4 PM $ 0.0000618
-1.59%
$ 61,751 $ 142
Nov 4, 3 PM $ 0.0000631
+0.23%
$ 63,117 $ 251
Nov 4, 2 PM $ 0.0000616
-1.00%
$ 61,629 $ 252
Nov 4, 1 PM $ 0.0000624
+0.16%
$ 62,376 $ 249
Nov 4, 12 PM $ 0.0000621
-0.14%
$ 62,105 $ 249
Nov 4, 11 AM $ 0.0000622
+0.85%
$ 62,234 $ 248
Nov 4, 10 AM $ 0.0000619
+0.46%
$ 61,905 $ 246
Nov 4, 9 AM $ 0.0000616
+0.36%
$ 61,601 $ 246
Nov 4, 8 AM $ 0.0000616
+2.25%
$ 61,565 $ 245
Nov 4, 7 AM $ 0.0000606
+0.44%
$ 60,604 $ 264
Nov 4, 6 AM $ 0.0000605
-0.07%
$ 60,473 $ 292
Nov 4, 5 AM $ 0.0000609
-3.12%
$ 60,910 $ 293
Nov 4, 4 AM $ 0.000063
-1.09%
$ 63,010 $ 307
Nov 4, 3 AM $ 0.0000639
+0.80%
$ 63,925 $ 311
Nov 4, 2 AM $ 0.0000638
-0.10%
$ 63,828 $ 326
Nov 4, 1 AM $ 0.0000641
+1.01%
$ 64,055 $ 602
Nov 4, 12 AM $ 0.0000635
+0.52%
$ 63,456 $ 709
Nov 3, 11 PM $ 0.000063
+0.20%
$ 63,035 $ 804
Nov 3, 10 PM $ 0.0000627
-0.71%
$ 62,720 $ 818
Nov 3, 9 PM $ 0.000063
+0.28%
$ 63,017 $ 821
Nov 3, 8 PM $ 0.0000632
-1.79%
$ 63,150 $ 817
Nov 3, 7 PM $ 0.0000642
-0.65%
$ 64,238 $ 832
Nov 3, 6 PM $ 0.0000648
-0.56%
$ 64,831 $ 837