CUCK Historical Data

CUCK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000652
+1.67%
$ 65,246 $ 844
Nov 3, 4 PM $ 0.0000642
+0.53%
$ 64,201 $ 760
Nov 3, 3 PM $ 0.0000638
-4.34%
$ 63,756 $ 635
Nov 3, 2 PM $ 0.0000668
-0.07%
$ 66,805 $ 665
Nov 3, 1 PM $ 0.0000669
+0.06%
$ 66,944 $ 667
Nov 3, 12 PM $ 0.0000669
+0.39%
$ 66,938 $ 668
Nov 3, 11 AM $ 0.0000666
+0.08%
$ 66,565 $ 666
Nov 3, 10 AM $ 0.0000666
-0.22%
$ 66,575 $ 664
Nov 3, 9 AM $ 0.0000667
+0.31%
$ 66,667 $ 711
Nov 3, 8 AM $ 0.0000667
-1.71%
$ 66,727 $ 707
Nov 3, 7 AM $ 0.0000681
+1.12%
$ 68,055 $ 705
Nov 3, 6 AM $ 0.0000677
-0.39%
$ 67,744 $ 657
Nov 3, 5 AM $ 0.0000683
+0.05%
$ 68,269 $ 692
Nov 3, 4 AM $ 0.0000684
-0.59%
$ 68,399 $ 706
Nov 3, 3 AM $ 0.0000692
-1.61%
$ 69,155 $ 726
Nov 3, 2 AM $ 0.000071
-2.26%
$ 70,989 $ 745
Nov 3, 1 AM $ 0.0000728
-2.18%
$ 72,838 $ 455
Nov 3, 12 AM $ 0.0000745
+0.15%
$ 74,460 $ 332
Nov 2, 11 PM $ 0.0000742
+0.90%
$ 74,199 $ 300
Nov 2, 10 PM $ 0.0000736
-1.60%
$ 73,621 $ 315
Nov 2, 9 PM $ 0.0000747
+0.59%
$ 74,737 $ 317
Nov 2, 8 PM $ 0.0000742
+1.57%
$ 74,248 $ 314
Nov 2, 7 PM $ 0.0000731
-0.54%
$ 73,096 $ 310
Nov 2, 6 PM $ 0.0000735
+0.25%
$ 73,454 $ 311
Nov 2, 5 PM $ 0.0000732
-0.20%
$ 73,229 $ 321
Nov 2, 4 PM $ 0.0000732
-0.68%
$ 73,228 $ 483
Nov 2, 3 PM $ 0.000074
+0.35%
$ 73,970 $ 485
Nov 2, 2 PM $ 0.0000739
-0.30%
$ 73,869 $ 546
Nov 2, 1 PM $ 0.000074
-0.39%
$ 73,998 $ 1,034
Nov 2, 12 PM $ 0.0000743
-0.16%
$ 74,338 $ 1,037
Nov 2, 11 AM $ 0.0000743
+0.52%
$ 74,310 $ 1,039
Nov 2, 10 AM $ 0.000074
-0.99%
$ 73,955 $ 1,032
Nov 2, 9 AM $ 0.000075
-0.06%
$ 74,994 $ 1,049
Nov 2, 8 AM $ 0.0000751
-0.34%
$ 75,082 $ 1,090
Nov 2, 7 AM $ 0.0000752
-0.12%
$ 75,202 $ 1,146
Nov 2, 6 AM $ 0.000075
-0.45%
$ 75,012 $ 1,218
Nov 2, 5 AM $ 0.0000753
-0.21%
$ 75,276 $ 1,188
Nov 2, 4 AM $ 0.0000753
+0.52%
$ 75,252 $ 1,284
Nov 2, 3 AM $ 0.0000748
-0.37%
$ 74,812 $ 1,302
Nov 2, 2 AM $ 0.0000752
+0.34%
$ 75,157 $ 1,285
Nov 2, 1 AM $ 0.000075
-0.09%
$ 75,013 $ 1,282
Nov 2, 12 AM $ 0.0000752
-1.08%
$ 75,187 $ 1,285
Nov 1, 11 PM $ 0.0000759
+0.13%
$ 75,933 $ 1,211
Nov 1, 10 PM $ 0.0000757
-1.49%
$ 75,746 $ 1,169
Nov 1, 9 PM $ 0.000077
-0.23%
$ 77,010 $ 1,244
Nov 1, 8 PM $ 0.0000772
+0.49%
$ 77,199 $ 1,249
Nov 1, 7 PM $ 0.0000768
+0.16%
$ 76,784 $ 1,243
Nov 1, 6 PM $ 0.0000766
+0.56%
$ 76,572 $ 1,240
Nov 1, 5 PM $ 0.0000763
+0.75%
$ 76,268 $ 1,234
Nov 1, 4 PM $ 0.0000757
+0.59%
$ 75,744 $ 1,041