CUCK Historical Data

CUCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.0000356
+0.05%
$35,598 $451
Feb 10, 10 AM $0.0000356
-0.09%
$35,611 $453
Feb 10, 9 AM $0.0000358
+0.07%
$35,770 $469
Feb 10, 8 AM $0.0000357
-1.06%
$35,689 $470
Feb 10, 7 AM $0.0000361
-0.30%
$36,050 $425
Feb 10, 6 AM $0.0000365
-0.32%
$36,458 $426
Feb 10, 5 AM $0.0000368
+1.98%
$36,812 $431
Feb 10, 4 AM $0.0000361
+0.83%
$36,077 $347
Feb 10, 3 AM $0.0000358
-1.25%
$35,791 $375
Feb 10, 2 AM $0.0000362
-0.64%
$36,214 $405
Feb 10, 1 AM $0.0000365
+0.95%
$36,453 $407
Feb 10, 12 AM $0.0000361
-0.45%
$36,144 $413
Feb 9, 11 PM $0.0000364
-1.58%
$36,371 $434
Feb 9, 10 PM $0.0000365
-2.48%
$36,471 $437
Feb 9, 9 PM $0.0000373
-1.03%
$37,337 $277
Feb 9, 8 PM $0.0000383
-0.07%
$38,286 $621
Feb 9, 7 PM $0.0000379
-1.35%
$37,877 $587
Feb 9, 6 PM $0.0000382
-0.16%
$38,203 $570
Feb 9, 5 PM $0.0000382
+1.44%
$38,185 $572
Feb 9, 4 PM $0.0000372
-0.08%
$37,216 $598
Feb 9, 3 PM $0.0000372
+1.74%
$37,240 $592
Feb 9, 2 PM $0.0000365
+2.27%
$36,493 $530
Feb 9, 1 PM $0.0000358
-0.04%
$35,842 $523
Feb 9, 12 PM $0.0000358
+0.94%
$35,777 $526
Feb 9, 11 AM $0.0000355
+0.21%
$35,528 $582
Feb 9, 10 AM $0.0000355
-1.09%
$35,496 $579
Feb 9, 9 AM $0.000036
-0.48%
$35,965 $570
Feb 9, 8 AM $0.0000361
-1.14%
$36,062 $574
Feb 9, 7 AM $0.0000366
-0.75%
$36,587 $696
Feb 9, 6 AM $0.0000368
-1.04%
$36,792 $723
Feb 9, 5 AM $0.0000372
+0.29%
$37,236 $729
Feb 9, 4 AM $0.0000372
-0.77%
$37,169 $825
Feb 9, 3 AM $0.000038
+1.77%
$38,012 $980
Feb 9, 2 AM $0.0000373
+1.49%
$37,303 $953
Feb 9, 1 AM $0.000037
-0.51%
$37,033 $1,104
Feb 9, 12 AM $0.0000372
-0.81%
$37,189 $1,664
Feb 8, 11 PM $0.0000371
-0.61%
$37,137 $1,696
Feb 8, 10 PM $0.0000373
+0.17%
$37,299 $1,675
Feb 8, 9 PM $0.0000378
+6.24%
$37,778 $1,684
Feb 8, 8 PM $0.0000356
-0.89%
$35,635 $1,360
Feb 8, 7 PM $0.0000358
-1.63%
$35,807 $1,461
Feb 8, 6 PM $0.0000364
+2.33%
$36,423 $1,440
Feb 8, 5 PM $0.0000357
+0.40%
$35,736 $1,431
Feb 8, 4 PM $0.0000358
-0.62%
$35,801 $1,389
Feb 8, 3 PM $0.000036
-2.42%
$36,001 $1,406
Feb 8, 2 PM $0.0000369
+0.17%
$36,940 $1,389
Feb 8, 1 PM $0.0000369
+0.37%
$36,933 $1,388
Feb 8, 12 PM $0.0000368
+2.12%
$36,809 $1,385
Feb 8, 11 AM $0.000036
+1.11%
$35,985 $1,339
Feb 8, 10 AM $0.0000356
-1.20%
$35,598 $1,426