CUCK Historical Data

CUCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000418
-1.39%
$ 41,752 $ 277
Feb 7, 10 PM $ 0.0000423
-0.23%
$ 42,331 $ 259
Feb 7, 9 PM $ 0.0000426
+0.00%
$ 42,627 $ 261
Feb 7, 8 PM $ 0.0000429
+0.34%
$ 42,942 $ 324
Feb 7, 7 PM $ 0.0000428
+0.37%
$ 42,786 $ 370
Feb 7, 6 PM $ 0.0000424
+1.02%
$ 42,438 $ 427
Feb 7, 5 PM $ 0.0000419
+0.41%
$ 41,928 $ 441
Feb 7, 4 PM $ 0.0000417
+0.76%
$ 41,734 $ 455
Feb 7, 3 PM $ 0.0000415
+2.10%
$ 41,462 $ 452
Feb 7, 2 PM $ 0.0000407
-0.02%
$ 40,695 $ 448
Feb 7, 1 PM $ 0.0000407
-0.55%
$ 40,677 $ 489
Feb 7, 12 PM $ 0.0000409
+1.31%
$ 40,865 $ 492
Feb 7, 11 AM $ 0.0000407
-0.45%
$ 40,686 $ 462
Feb 7, 10 AM $ 0.0000409
-0.16%
$ 40,946 $ 361
Feb 7, 9 AM $ 0.0000411
-0.27%
$ 41,055 $ 376
Feb 7, 8 AM $ 0.0000411
-0.29%
$ 41,069 $ 384
Feb 7, 7 AM $ 0.0000411
-2.71%
$ 41,127 $ 384
Feb 7, 6 AM $ 0.0000424
-0.20%
$ 42,393 $ 394
Feb 7, 5 AM $ 0.0000425
+0.42%
$ 42,493 $ 417
Feb 7, 4 AM $ 0.0000426
+0.36%
$ 42,588 $ 426
Feb 7, 3 AM $ 0.0000426
+1.33%
$ 42,559 $ 491
Feb 7, 2 AM $ 0.0000422
+0.06%
$ 42,189 $ 521
Feb 7, 1 AM $ 0.0000419
+0.49%
$ 41,910 $ 549
Feb 7, 12 AM $ 0.0000417
-1.72%
$ 41,712 $ 543
Feb 6, 11 PM $ 0.0000427
-1.56%
$ 42,659 $ 542
Feb 6, 10 PM $ 0.0000433
+0.26%
$ 43,266 $ 615
Feb 6, 9 PM $ 0.000043
+2.41%
$ 43,042 $ 583
Feb 6, 8 PM $ 0.0000421
-1.31%
$ 42,068 $ 559
Feb 6, 7 PM $ 0.000042
+1.29%
$ 42,041 $ 520
Feb 6, 6 PM $ 0.0000414
-1.25%
$ 41,416 $ 406
Feb 6, 5 PM $ 0.0000418
+0.98%
$ 41,750 $ 380
Feb 6, 4 PM $ 0.0000413
+2.40%
$ 41,299 $ 378
Feb 6, 3 PM $ 0.0000401
+0.95%
$ 40,122 $ 368
Feb 6, 2 PM $ 0.0000395
+0.42%
$ 39,478 $ 383
Feb 6, 1 PM $ 0.0000397
+1.68%
$ 39,743 $ 353
Feb 6, 12 PM $ 0.000039
+0.29%
$ 39,033 $ 346
Feb 6, 11 AM $ 0.0000389
-0.02%
$ 38,865 $ 344
Feb 6, 10 AM $ 0.000039
+0.52%
$ 38,951 $ 352
Feb 6, 9 AM $ 0.000038
+1.55%
$ 37,967 $ 338
Feb 6, 8 AM $ 0.0000375
-0.83%
$ 37,465 $ 324
Feb 6, 7 AM $ 0.0000377
-0.02%
$ 37,665 $ 328
Feb 6, 6 AM $ 0.0000378
-0.44%
$ 37,800 $ 405
Feb 6, 3 AM $ 0.0000366
-2.46%
$ 36,551 $ 398
Feb 6, 2 AM $ 0.0000377
-0.22%
$ 37,670 $ 348
Feb 6, 1 AM $ 0.0000371
+3.81%
$ 37,136 $ 333
Feb 6, 12 AM $ 0.0000356
-5.54%
$ 35,593 $ 320
Feb 5, 11 PM $ 0.0000379
-1.34%
$ 37,871 $ 337
Feb 5, 10 PM $ 0.0000383
+0.11%
$ 38,298 $ 285
Feb 5, 9 PM $ 0.0000385
+0.74%
$ 38,461 $ 303
Feb 5, 8 PM $ 0.0000384
-3.36%
$ 38,446 $ 273