CUCK Historical Data

CUCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000399
+0.25%
$ 39,938 $ 323
Feb 5, 6 PM $ 0.0000398
-2.15%
$ 39,788 $ 310
Feb 5, 5 PM $ 0.0000409
-1.65%
$ 40,890 $ 305
Feb 5, 4 PM $ 0.0000416
+0.35%
$ 41,561 $ 294
Feb 5, 3 PM $ 0.0000415
-5.78%
$ 41,539 $ 307
Feb 5, 2 PM $ 0.0000445
+2.91%
$ 44,527 $ 312
Feb 5, 1 PM $ 0.0000441
-0.93%
$ 44,082 $ 292
Feb 5, 12 PM $ 0.0000446
-0.58%
$ 44,591 $ 308
Feb 5, 11 AM $ 0.0000447
-1.04%
$ 44,743 $ 311
Feb 5, 10 AM $ 0.0000456
-0.32%
$ 45,614 $ 305
Feb 5, 9 AM $ 0.0000458
+0.59%
$ 45,808 $ 309
Feb 5, 8 AM $ 0.0000456
+1.07%
$ 45,555 $ 313
Feb 5, 7 AM $ 0.0000452
+1.37%
$ 45,176 $ 310
Feb 5, 6 AM $ 0.0000436
-1.11%
$ 43,637 $ 131
Feb 5, 5 AM $ 0.0000441
-0.22%
$ 44,081 $ 146
Feb 5, 4 AM $ 0.000044
+0.02%
$ 44,034 $ 146
Feb 5, 3 AM $ 0.0000442
-0.24%
$ 44,162 $ 145
Feb 5, 2 AM $ 0.0000443
-0.85%
$ 44,267 $ 146
Feb 5, 1 AM $ 0.0000442
-2.14%
$ 44,188 $ 147
Feb 5, 12 AM $ 0.0000452
-0.25%
$ 45,215 $ 142
Feb 4, 11 PM $ 0.0000447
-0.45%
$ 44,686 $ 143
Feb 4, 10 PM $ 0.0000437
-0.62%
$ 43,706 $ 141
Feb 4, 9 PM $ 0.0000445
-0.97%
$ 44,546 $ 118
Feb 4, 8 PM $ 0.0000456
-1.79%
$ 45,571 $ 141
Feb 4, 7 PM $ 0.0000463
+1.51%
$ 46,271 $ 75
Feb 4, 6 PM $ 0.0000449
+0.10%
$ 44,919 $ 74
Feb 4, 5 PM $ 0.0000452
-0.09%
$ 45,222 $ 95
Feb 4, 4 PM $ 0.0000456
-0.16%
$ 45,552 $ 96
Feb 4, 3 PM $ 0.000046
+0.22%
$ 46,039 $ 83
Feb 4, 2 PM $ 0.000046
-1.86%
$ 45,983 $ 82
Feb 4, 1 PM $ 0.0000469
+0.00%
$ 46,892 $ 70
Feb 4, 12 PM $ 0.000047
+0.47%
$ 47,016 $ 70
Feb 4, 11 AM $ 0.0000466
-1.33%
$ 46,642 $ 70
Feb 4, 10 AM $ 0.0000473
-1.60%
$ 47,256 $ 70
Feb 4, 9 AM $ 0.0000479
-0.58%
$ 47,874 $ 70
Feb 4, 8 AM $ 0.000048
-0.56%
$ 48,033 $ 64
Feb 4, 7 AM $ 0.0000482
-0.72%
$ 48,182 $ 65
Feb 4, 6 AM $ 0.0000474
+0.32%
$ 47,355 $ 65
Feb 4, 5 AM $ 0.0000477
-0.12%
$ 47,749 $ 49
Feb 4, 4 AM $ 0.0000482
-0.05%
$ 48,167 $ 50
Feb 4, 3 AM $ 0.0000481
+1.31%
$ 48,088 $ 51
Feb 4, 2 AM $ 0.0000481
-0.19%
$ 48,077 $ 69
Feb 4, 1 AM $ 0.0000483
+0.81%
$ 48,315 $ 70
Feb 4, 12 AM $ 0.0000476
+0.02%
$ 47,596 $ 255
Feb 3, 11 PM $ 0.0000475
-0.82%
$ 47,510 $ 259
Feb 3, 10 PM $ 0.0000484
-0.88%
$ 48,362 $ 287
Feb 3, 9 PM $ 0.0000488
-0.62%
$ 48,795 $ 425
Feb 3, 8 PM $ 0.0000498
+3.14%
$ 49,810 $ 480
Feb 3, 7 PM $ 0.0000484
+2.10%
$ 48,395 $ 469
Feb 3, 6 PM $ 0.0000477
-1.64%
$ 47,688 $ 460