CUCK Historical Data

CUCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000487
-1.15%
$ 48,736 $ 488
Feb 3, 4 PM $ 0.0000493
-1.17%
$ 49,325 $ 873
Feb 3, 3 PM $ 0.0000503
+0.13%
$ 50,310 $ 883
Feb 3, 2 PM $ 0.0000505
-1.39%
$ 50,491 $ 874
Feb 3, 1 PM $ 0.0000504
-0.29%
$ 50,357 $ 1,248
Feb 3, 12 PM $ 0.0000504
-0.23%
$ 50,386 $ 1,337
Feb 3, 11 AM $ 0.0000505
+0.41%
$ 50,474 $ 1,401
Feb 3, 10 AM $ 0.0000503
-0.34%
$ 50,280 $ 1,394
Feb 3, 9 AM $ 0.0000505
-1.07%
$ 50,482 $ 1,399
Feb 3, 8 AM $ 0.0000512
+0.10%
$ 51,212 $ 1,415
Feb 3, 7 AM $ 0.0000512
+0.71%
$ 51,202 $ 1,419
Feb 3, 6 AM $ 0.0000508
-0.03%
$ 50,802 $ 1,843
Feb 3, 5 AM $ 0.0000508
-0.79%
$ 50,836 $ 1,842
Feb 3, 4 AM $ 0.0000512
+0.75%
$ 51,248 $ 1,898
Feb 3, 3 AM $ 0.0000508
+0.98%
$ 50,769 $ 1,885
Feb 3, 2 AM $ 0.0000509
-1.01%
$ 50,900 $ 2,254
Feb 3, 1 AM $ 0.0000513
-2.29%
$ 51,291 $ 2,274
Feb 3, 12 AM $ 0.0000526
-0.18%
$ 52,568 $ 2,189
Feb 2, 11 PM $ 0.0000527
+0.06%
$ 52,719 $ 2,156
Feb 2, 10 PM $ 0.0000526
+1.17%
$ 52,646 $ 2,172
Feb 2, 9 PM $ 0.0000521
+1.57%
$ 52,062 $ 2,028
Feb 2, 8 PM $ 0.0000513
-0.07%
$ 51,258 $ 2,129
Feb 2, 7 PM $ 0.0000514
-0.64%
$ 51,428 $ 2,284
Feb 2, 6 PM $ 0.0000517
+0.84%
$ 51,698 $ 2,305
Feb 2, 5 PM $ 0.0000513
-6.39%
$ 51,270 $ 2,317
Feb 2, 4 PM $ 0.0000549
+0.61%
$ 54,892 $ 1,905
Feb 2, 3 PM $ 0.0000548
+0.08%
$ 54,837 $ 1,897
Feb 2, 2 PM $ 0.0000545
-0.42%
$ 54,544 $ 1,934
Feb 2, 1 PM $ 0.0000543
+1.54%
$ 54,317 $ 1,792
Feb 2, 12 PM $ 0.0000535
+0.74%
$ 53,524 $ 1,704
Feb 2, 11 AM $ 0.0000531
+0.33%
$ 53,097 $ 1,641
Feb 2, 10 AM $ 0.0000529
-0.14%
$ 52,868 $ 1,634
Feb 2, 9 AM $ 0.0000528
+0.83%
$ 52,807 $ 1,635
Feb 2, 8 AM $ 0.0000525
+0.28%
$ 52,462 $ 1,617
Feb 2, 7 AM $ 0.0000524
+4.83%
$ 52,419 $ 1,616
Feb 2, 6 AM $ 0.0000483
+1.61%
$ 48,250 $ 1,175
Feb 2, 5 AM $ 0.0000474
-2.62%
$ 47,369 $ 1,178
Feb 2, 4 AM $ 0.0000498
+2.17%
$ 49,792 $ 1,766
Feb 2, 3 AM $ 0.0000478
-8.52%
$ 47,754 $ 1,697
Feb 2, 2 AM $ 0.0000524
-0.89%
$ 52,406 $ 1,442
Feb 2, 1 AM $ 0.0000528
+2.06%
$ 52,830 $ 1,458
Feb 2, 12 AM $ 0.0000518
+0.23%
$ 51,765 $ 2,061
Feb 1, 11 PM $ 0.0000518
-0.15%
$ 51,848 $ 2,124
Feb 1, 10 PM $ 0.0000521
+1.37%
$ 52,081 $ 2,169
Feb 1, 9 PM $ 0.0000515
+0.38%
$ 51,470 $ 2,174
Feb 1, 8 PM $ 0.0000522
+2.48%
$ 52,180 $ 1,995
Feb 1, 7 PM $ 0.0000512
-0.67%
$ 51,187 $ 1,848
Feb 1, 6 PM $ 0.0000516
+1.09%
$ 51,626 $ 1,999
Feb 1, 5 PM $ 0.0000509
+0.05%
$ 50,878 $ 1,955
Feb 1, 4 PM $ 0.000051
+0.35%
$ 50,954 $ 2,013