CUCK Historical Data

CUCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000507
-1.87%
$ 50,653 $ 2,012
Feb 1, 2 PM $ 0.0000514
-0.18%
$ 51,445 $ 2,411
Feb 1, 1 PM $ 0.0000518
+0.60%
$ 51,830 $ 2,222
Feb 1, 12 PM $ 0.0000515
-0.29%
$ 51,537 $ 2,225
Feb 1, 11 AM $ 0.0000517
+0.52%
$ 51,676 $ 2,232
Feb 1, 10 AM $ 0.0000515
-0.78%
$ 51,488 $ 2,220
Feb 1, 9 AM $ 0.0000519
-0.14%
$ 51,856 $ 2,249
Feb 1, 8 AM $ 0.000052
+0.26%
$ 52,041 $ 2,284
Feb 1, 7 AM $ 0.0000519
+0.42%
$ 51,928 $ 2,342
Feb 1, 6 AM $ 0.0000517
+0.32%
$ 51,691 $ 2,339
Feb 1, 5 AM $ 0.0000517
-0.28%
$ 51,710 $ 2,359
Feb 1, 4 AM $ 0.0000551
+0.32%
$ 55,123 $ 2,396
Feb 1, 3 AM $ 0.0000549
-2.82%
$ 54,905 $ 1,822
Feb 1, 2 AM $ 0.0000564
+2.09%
$ 56,406 $ 1,735
Feb 1, 1 AM $ 0.0000556
+6.39%
$ 55,633 $ 1,801
Feb 1, 12 AM $ 0.0000517
+0.15%
$ 51,677 $ 1,238
Jan 31, 11 PM $ 0.0000529
+2.21%
$ 52,921 $ 1,149
Jan 31, 10 PM $ 0.0000517
+0.73%
$ 51,732 $ 1,283
Jan 31, 9 PM $ 0.0000512
+2.95%
$ 51,240 $ 1,305
Jan 31, 8 PM $ 0.0000497
-0.62%
$ 49,740 $ 1,445
Jan 31, 7 PM $ 0.00005
+2.17%
$ 50,012 $ 1,808
Jan 31, 6 PM $ 0.0000486
-3.86%
$ 48,587 $ 1,671
Jan 31, 5 PM $ 0.0000507
-2.04%
$ 50,675 $ 1,724
Jan 31, 4 PM $ 0.0000523
-2.51%
$ 52,317 $ 1,814
Jan 31, 3 PM $ 0.0000537
-1.86%
$ 53,721 $ 1,852
Jan 31, 2 PM $ 0.000055
-4.08%
$ 54,976 $ 1,434
Jan 31, 1 PM $ 0.0000575
-1.13%
$ 57,519 $ 1,697
Jan 31, 12 PM $ 0.0000584
-0.43%
$ 58,395 $ 1,716
Jan 31, 11 AM $ 0.0000588
-0.28%
$ 58,793 $ 1,730
Jan 31, 10 AM $ 0.000059
-1.02%
$ 58,960 $ 1,792
Jan 31, 9 AM $ 0.0000596
+2.30%
$ 59,633 $ 1,789
Jan 31, 8 AM $ 0.0000581
-3.46%
$ 58,069 $ 1,737
Jan 31, 7 AM $ 0.0000592
-1.11%
$ 59,227 $ 1,702
Jan 31, 6 AM $ 0.0000598
-0.84%
$ 59,811 $ 1,714
Jan 31, 5 AM $ 0.0000603
-1.27%
$ 60,294 $ 1,737
Jan 31, 4 AM $ 0.0000611
+0.15%
$ 61,116 $ 1,706
Jan 31, 3 AM $ 0.0000602
-0.07%
$ 60,234 $ 1,831
Jan 31, 2 AM $ 0.0000602
-0.61%
$ 60,225 $ 1,832
Jan 31, 1 AM $ 0.0000606
+2.08%
$ 60,591 $ 1,730
Jan 31, 12 AM $ 0.0000595
+0.21%
$ 59,470 $ 1,688
Jan 30, 11 PM $ 0.0000592
+1.81%
$ 59,227 $ 1,712
Jan 30, 10 PM $ 0.000058
-0.05%
$ 57,979 $ 1,413
Jan 30, 9 PM $ 0.0000578
+3.17%
$ 57,780 $ 1,690
Jan 30, 8 PM $ 0.0000561
+0.60%
$ 56,089 $ 1,454
Jan 30, 7 PM $ 0.0000551
+1.28%
$ 55,096 $ 1,640
Jan 30, 6 PM $ 0.0000539
-0.60%
$ 53,888 $ 1,652
Jan 30, 5 PM $ 0.0000547
-1.03%
$ 54,683 $ 1,727
Jan 30, 4 PM $ 0.0000555
+0.83%
$ 55,542 $ 1,616
Jan 30, 3 PM $ 0.0000551
+0.13%
$ 55,122 $ 1,674
Jan 30, 2 PM $ 0.0000552
+2.25%
$ 55,193 $ 1,678