CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000781
+0.00%
$77,148 $26
Yesterday $0.0000765
+0.00%
$76,252 $404
Aug 23, 2026 $0.0000775
+0.64%
$77,220 $436
Aug 22, 2026 $0.0000754
-5.75%
$75,141 $558
Aug 21, 2026 $0.000077
+8.11%
$76,752 $1,798
Aug 20, 2026 $0.0000708
+6.39%
$70,574 $181
Aug 19, 2026 $0.0000676
+9.32%
$67,357 $583
Feb 18, 2026 $0.000034
+1.72%
$-- $142
Feb 17, 2026 $0.0000334
+0.13%
$33,422 $154
Feb 16, 2026 $0.0000333
+3.97%
$33,348 $459
Feb 15, 2026 $0.000032
-6.17%
$32,040 $220
Feb 14, 2026 $0.0000342
+1.58%
$34,188 $294
Feb 13, 2026 $0.0000336
+8.52%
$33,566 $62
Feb 12, 2026 $0.0000309
-0.80%
$30,921 $133
Feb 11, 2026 $0.000031
-8.06%
$31,037 $267
Feb 10, 2026 $0.0000341
-6.21%
$34,055 $297
Feb 9, 2026 $0.0000364
-2.99%
$36,371 $434
Feb 8, 2026 $0.0000371
-11.19%
$37,137 $1,696
Feb 7, 2026 $0.0000418
-1.63%
$41,752 $277
Feb 6, 2026 $0.0000427
+13.22%
$42,659 $542
Feb 5, 2026 $0.0000379
-16.45%
$37,871 $337
Feb 4, 2026 $0.0000447
-6.10%
$44,686 $143
Feb 3, 2026 $0.0000475
-9.79%
$47,510 $259
Feb 2, 2026 $0.0000527
+2.08%
$52,719 $2,156
Feb 1, 2026 $0.0000518
+0.48%
$51,848 $2,124
Jan 31, 2026 $0.0000529
-10.83%
$52,921 $1,149
Jan 30, 2026 $0.0000592
+6.48%
$59,227 $1,712
Jan 29, 2026 $0.0000556
-8.71%
$55,608 $1,734
Jan 28, 2026 $0.0000613
-3.28%
$61,306 $1,512
Jan 27, 2026 $0.0000645
+15.91%
$64,510 $2,250
Jan 26, 2026 $0.0000558
+0.27%
$55,790 $1,861
Jan 25, 2026 $0.0000555
-2.12%
$55,459 $1,659
Jan 24, 2026 $0.0000567
-8.10%
$56,714 $2,708
Jan 23, 2026 $0.0000617
+5.74%
$61,670 $3,315
Jan 22, 2026 $0.0000584
+12.99%
$58,365 $2,509
Jan 21, 2026 $0.0000508
+16.38%
$50,819 $1,393
Jan 20, 2026 $0.0000436
-10.27%
$43,603 $594
Jan 19, 2026 $0.0000486
+1.79%
$48,630 $650
Jan 18, 2026 $0.0000486
-0.38%
$48,613 $101
Jan 17, 2026 $0.0000488
+9.68%
$48,806 $949
Jan 16, 2026 $0.0000451
-3.29%
$45,096 $552
Jan 15, 2026 $0.0000467
-2.57%
$46,704 $288
Jan 14, 2026 $0.0000479
+4.65%
$47,888 $639
Jan 13, 2026 $0.0000459
+2.61%
$45,938 $371
Jan 12, 2026 $0.0000447
-2.42%
$44,716 $218
Jan 11, 2026 $0.0000457
+1.80%
$45,658 $1,242
Jan 10, 2026 $0.0000448
-0.39%
$44,787 $163
Jan 9, 2026 $0.000045
-3.84%
$44,964 $206
Jan 8, 2026 $0.0000468
+0.77%
$46,804 $209
Jan 7, 2026 $0.0000462
-3.43%
$46,224 $399
Download