CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000788
+0.00%
$78,535 $115
Today, at 8 PM $0.0000788
+0.47%
$78,535 $115
Today, at 7 PM $0.0000791
+0.00%
$78,863 $74
Today, at 6 PM $0.0000783
+0.00%
$78,084 $70
Today, at 5 PM $0.0000781
+0.00%
$77,845 $26
Today, at 1 PM $0.0000774
+0.00%
$77,148 $34
Today, at 7 AM $0.0000804
+0.00%
$80,167 $195
Today, at 1 AM $0.0000812
+0.00%
$80,931 $194
Today, at 12 AM $0.0000801
+0.00%
$79,838 $232
Yesterday, at 6 PM $0.0000765
+0.00%
$76,252 $404
Yesterday, at 5 PM $0.0000757
+0.00%
$75,462 $491
Yesterday, at 2 PM $0.0000763
+0.00%
$76,014 $552
Yesterday, at 12 PM $0.0000773
+0.00%
$77,006 $404
Yesterday, at 5 AM $0.0000764
+0.00%
$76,128 $480
Yesterday, at 12 AM $0.0000765
+0.00%
$76,250 $455
Aug 23, 11 PM $0.0000775
+0.00%
$77,220 $436
Aug 23, 9 PM $0.0000783
+0.00%
$78,026 $352
Aug 23, 8 PM $0.0000779
-0.02%
$77,644 $383
Aug 23, 6 PM $0.0000777
+1.30%
$77,466 $391
Aug 23, 5 PM $0.0000768
+0.00%
$76,508 $652
Aug 23, 2 PM $0.0000773
+0.00%
$77,022 $609
Aug 23, 10 AM $0.000076
+0.00%
$75,751 $599
Aug 23, 6 AM $0.0000739
+0.00%
$73,667 $501
Aug 23, 5 AM $0.0000743
+0.00%
$74,055 $496
Aug 23, 3 AM $0.000076
+0.00%
$75,743 $565
Aug 23, 2 AM $0.0000762
+0.00%
$75,941 $567
Aug 23, 1 AM $0.000077
+0.00%
$76,726 $573
Aug 22, 11 PM $0.0000754
+0.25%
$75,141 $558
Aug 22, 9 PM $0.0000754
-0.19%
$75,111 $2,039
Aug 22, 8 PM $0.0000749
+0.00%
$74,627 $1,939
Aug 22, 6 PM $0.0000743
+0.00%
$74,049 $1,581
Aug 22, 4 PM $0.0000772
+0.00%
$76,940 $1,643
Aug 22, 2 PM $0.000077
+0.00%
$76,725 $1,619
Aug 22, 9 AM $0.0000775
+0.00%
$77,250 $1,860
Aug 22, 5 AM $0.0000774
+0.18%
$77,148 $1,869
Aug 22, 4 AM $0.00008
+0.00%
$79,730 $1,870
Aug 21, 11 PM $0.000077
-0.31%
$76,752 $1,798
Aug 21, 10 PM $0.0000783
-6.35%
$78,057 $1,684
Aug 21, 9 PM $0.0000832
+9.40%
$82,974 $879
Aug 21, 6 PM $0.000075
+0.00%
$74,730 $273
Aug 21, 1 PM $0.0000743
+0.73%
$74,075 $338
Aug 21, 12 PM $0.0000746
-0.11%
$74,363 $299
Aug 21, 11 AM $0.0000757
+0.00%
$75,478 $123
Aug 21, 7 AM $0.0000755
+0.00%
$75,244 $126
Aug 21, 1 AM $0.0000715
+0.00%
$71,238 $103
Aug 21, 12 AM $0.0000712
+0.00%
$70,991 $185
Aug 20, 9 PM $0.0000708
-0.24%
$70,574 $181
Aug 20, 6 PM $0.0000706
+0.00%
$70,319 $465
Aug 20, 8 AM $0.0000694
+0.00%
$69,142 $551
Aug 20, 6 AM $0.0000679
+0.00%
$67,645 $538
Download