FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0392
+0.00%
$ 39,160 $ 8
Apr 17, 2 PM $ 0.042
+0.46%
$ 41,970 $ 76
Apr 16, 12 PM $ 0.0406
+0.00%
$ 40,583 $ 1
Apr 14, 2 PM $ 0.0424
+1.54%
$ 42,389 $ 288
Apr 13, 11 PM $ 0.0424
+0.00%
$ 42,383 $ 6
Apr 8, 11 AM $ 0.0411
+0.00%
$ 41,075 $ 5
Apr 7, 12 PM $ 0.0381
+0.00%
$ 38,124 $ 31
Apr 2, 11 AM $ 0.0385
+0.00%
$ 38,465 $ 395
Apr 2, 10 AM $ 0.0378
+0.00%
$ 37,755 $ 304
Apr 2, 12 AM $ 0.0383
+0.00%
$ 38,321 $ 297
Apr 1, 5 AM $ 0.0361
+1.50%
$ 36,076 $ 96
Mar 20, 8 PM $ 0.036
+0.00%
$ 36,013 $ 15
Mar 17, 2 AM $ 0.0402
+0.00%
$ 40,164 $ 5
Feb 25, 5 PM $ 0.0332
+0.00%
$ 33,159 $ 138
Feb 22, 11 PM $ 0.033
+0.00%
$ 33,003 $ 34
Feb 13, 8 PM $ 0.0345
-0.65%
$ 34,518 $ 331
Feb 11, 12 AM $ 0.0384
+0.00%
$ 38,382 $ 543
Feb 10, 2 PM $ 0.0359
+0.00%
$ 35,861 $ 250
Feb 8, 11 AM $ 0.0431
+0.00%
$ -- $ 777
Feb 8, 8 AM $ 0.0389
-0.86%
$ 38,928 $ 309
Feb 8, 7 AM $ 0.0392
-2.24%
$ 39,249 $ 268
Feb 6, 4 PM $ 0.0415
+2.67%
$ 41,468 $ 128
Feb 5, 2 PM $ 0.0433
+11.13%
$ 43,278 $ 1,100
Feb 5, 11 AM $ 0.0357
+0.00%
$ 35,698 $ 97
Feb 2, 12 PM $ 0.0419
+0.45%
$ 41,883 $ 298
Feb 1, 1 AM $ 0.0517
+3.56%
$ 51,734 $ 3,899
Jan 31, 9 PM $ 0.0467
+3.05%
$ 46,713 $ 1,245
Jan 31, 8 PM $ 0.0448
+0.00%
$ 44,771 $ 1,152
Jan 31, 7 PM $ 0.0436
+0.00%
$ 43,561 $ 920
Jan 31, 7 AM $ 0.058
-4.00%
$ 58,023 $ 1,558
Jan 31, 6 AM $ 0.063
+0.00%
$ 62,996 $ 1,296
Jan 31, 5 AM $ 0.0632
+0.00%
$ 63,231 $ 1,295
Jan 31, 4 AM $ 0.0634
-0.20%
$ 63,360 $ 1,288
Jan 30, 3 AM $ 0.0583
+0.26%
$ 58,349 $ 147
Jan 28, 9 PM $ 0.064
+0.00%
$ 63,953 $ 3,415
Jan 28, 3 PM $ 0.0653
+0.00%
$ 65,347 $ 3,252
Jan 28, 2 PM $ 0.0653
+0.00%
$ 65,338 $ 3,234
Jan 28, 11 AM $ 0.0757
+0.00%
$ 75,730 $ 2,159
Jan 28, 2 AM $ 0.0606
+0.00%
$ 60,639 $ 6
Jan 26, 2 AM $ 0.0576
+0.00%
$ 57,645 $ 61
Jan 25, 12 AM $ 0.0606
+1.05%
$ 59,955 $ 184
Jan 24, 11 PM $ 0.0599
+0.00%
$ 59,919 $ 5
Jan 23, 5 AM $ 0.0612
+0.00%
$ 61,241 $ 102
Jan 23, 12 AM $ 0.0609
+0.00%
$ 60,906 $ 5,632
Jan 22, 11 PM $ 0.0611
-0.10%
$ 61,145 $ 5,607
Jan 22, 4 PM $ 0.0618
-0.20%
$ 61,827 $ 5,478
Jan 15, 9 PM $ 0.0598
+0.00%
$ 59,826 $ 935
Jan 15, 11 AM $ 0.0618
+0.00%
$ 61,762 $ 864
Jan 15, 10 AM $ 0.0587
-0.66%
$ 58,667 $ 497
Jan 14, 9 PM $ 0.0631
+0.00%
$ 63,055 $ 2,926
Download