FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0387
+0.00%
$38,706 $21
Today, at 5 PM $0.0387
+0.00%
$38,706 $21
Today, at 4 PM $0.0387
+0.15%
$38,736 $19
Today, at 1 PM $0.0388
+0.00%
$-- $20
Today, at 12 PM $0.0388
+0.00%
$38,790 $18
Today, at 9 AM $0.0386
+0.00%
$38,595 $5
Today, at 1 AM $0.0384
+0.00%
$38,374 $9
Yesterday, at 11 PM $0.0383
+0.00%
$38,283 $6
Yesterday, at 4 PM $0.0388
+0.00%
$38,790 $118
Yesterday, at 1 PM $0.0384
+0.00%
$38,350 $117
Aug 24, 8 PM $0.0386
-0.02%
$38,646 $124
Aug 24, 7 PM $0.0383
+0.00%
$38,278 $13
Aug 24, 2 PM $0.0383
+0.00%
$38,311 $10
Aug 24, 1 PM $0.0381
+0.00%
$38,109 $7
Aug 23, 10 PM $0.0378
+0.00%
$37,797 $3
Aug 22, 5 PM $0.0372
+0.00%
$37,226 $408
Aug 22, 4 PM $0.0386
+0.00%
$38,566 $1,640
Aug 22, 11 AM $0.0387
+2.12%
$38,669 $1,556
Aug 22, 3 AM $0.0403
+1.64%
$40,268 $1,555
Aug 22, 1 AM $0.0394
+0.05%
$39,365 $1,903
Aug 22, 12 AM $0.0391
+0.00%
$-- $1,811
Aug 21, 11 PM $0.0391
+0.00%
$39,076 $1,794
Aug 21, 4 PM $0.039
-1.53%
$39,043 $87
Aug 21, 3 PM $0.0447
+0.00%
$44,745 $470
Aug 21, 12 PM $0.0447
-0.07%
$44,670 $517
Aug 21, 6 AM $0.0442
+0.01%
$44,224 $540
Aug 21, 5 AM $0.0439
+0.00%
$43,897 $536
Aug 21, 3 AM $0.0437
+7.25%
$43,735 $255
Aug 20, 7 PM $0.04
+0.01%
$39,965 $98
Aug 20, 6 PM $0.0399
+0.00%
$39,874 $99
Aug 20, 5 PM $0.0402
+0.00%
$40,214 $97
Aug 20, 1 PM $0.0392
+0.00%
$39,222 $71
Aug 20, 12 PM $0.0393
+0.00%
$39,328 $71
Aug 20, 10 AM $0.0395
+0.00%
$39,518 $27
Aug 20, 6 AM $0.0387
+0.00%
$38,715 $27
Aug 20, 2 AM $0.0388
+0.00%
$-- $90
Aug 19, 11 PM $0.0387
+0.00%
$38,660 $89
Aug 19, 10 PM $0.0392
+0.00%
$39,215 $80
Aug 19, 9 PM $0.0393
+0.29%
$39,265 $68
Aug 19, 6 PM $0.0359
+0.00%
$35,884 $45
Aug 19, 10 AM $0.033
+0.00%
$32,968 $37
Aug 17, 10 PM $0.0325
+0.00%
$32,499 $22
Aug 17, 5 AM $0.0323
+0.00%
$32,293 $19
Aug 17, 4 AM $0.0325
+0.00%
$32,471 $19
Aug 15, 1 PM $0.032
+0.00%
$31,993 $0.01
Aug 13, 1 PM $0.0321
+0.00%
$32,058 $30
Aug 10, 11 AM $0.033
+0.00%
$33,009 $0
Aug 3, 6 PM $0.0341
+0.00%
$34,120 $448
Aug 3, 1 AM $0.0341
+8.07%
$34,073 $707
Aug 3, 12 AM $0.0307
+0.00%
$30,718 $297
Download