FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0386
+0.00%
$ 38,646 $ 2,567
Yesterday $ 0.0386
+17.28%
$ 38,646 $ 2,567
Jul 10, 2026 $ 0.0321
-25.41%
$ 32,107 $ 2,449
Jul 9, 2026 $ 0.0398
+7.99%
$ 39,758 $ 51
Jul 8, 2026 $ 0.037
-15.78%
$ 37,048 $ 1,747
Jul 7, 2026 $ 0.044
+0.03%
$ -- $ 150
Jul 6, 2026 $ 0.0451
+0.00%
$ 45,113 $ 53
Jul 3, 2026 $ 0.0436
+0.00%
$ 43,634 $ 283
Jul 2, 2026 $ 0.0447
+0.00%
$ -- $ 616
Jul 1, 2026 $ 0.0493
+0.00%
$ 49,277 $ 6
Jun 30, 2026 $ 0.0491
+0.38%
$ -- $ 24
Jun 29, 2026 $ 0.0486
+0.00%
$ -- $ 2,521
Jun 28, 2026 $ 0.0486
-7.48%
$ 48,563 $ 2,495
Jun 27, 2026 $ 0.0526
+19.59%
$ 52,563 $ 1,546
Jun 26, 2026 $ 0.044
+9.30%
$ 44,041 $ 1,106
Jun 25, 2026 $ 0.0402
-20.15%
$ 40,230 $ 5,768
Jun 24, 2026 $ 0.0504
+23.96%
$ 50,444 $ 7,987
Jun 23, 2026 $ 0.0399
-13.87%
$ 39,925 $ 2,137
Jun 22, 2026 $ 0.0498
+5.60%
$ -- $ 4,581
Jun 21, 2026 $ 0.047
-31.60%
$ 47,013 $ 906
Jun 20, 2026 $ 0.0678
+121.88%
$ 67,848 $ 11,401
Jun 14, 2026 $ 0.0253
+0.00%
$ -- $ 159
Jun 7, 2026 $ 0.0272
+0.00%
$ 27,196 $ 245
May 30, 2026 $ 0.0284
+0.00%
$ 28,427 $ 3
May 23, 2026 $ 0.0284
-2.24%
$ -- $ 307
May 21, 2026 $ 0.0318
-5.85%
$ 31,847 $ 58
May 19, 2026 $ 0.0309
-11.08%
$ 30,939 $ 1,965
May 18, 2026 $ 0.0473
-4.12%
$ -- $ 897
May 17, 2026 $ 0.0458
+53.93%
$ 45,763 $ 585
May 6, 2026 $ 0.0346
+0.05%
$ -- $ 344
May 3, 2026 $ 0.0405
+26.85%
$ -- $ 1,634
Apr 20, 2026 $ 0.0392
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.042
+0.46%
$ -- $ 76
Apr 16, 2026 $ 0.0406
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0424
+1.54%
$ -- $ 288
Apr 13, 2026 $ 0.0424
+0.00%
$ 42,383 $ 6
Apr 8, 2026 $ 0.0411
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0381
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.0385
+0.38%
$ -- $ 395
Apr 1, 2026 $ 0.0361
+1.50%
$ -- $ 96
Mar 20, 2026 $ 0.036
+0.00%
$ 36,013 $ 15
Mar 17, 2026 $ 0.0402
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0332
+0.00%
$ -- $ 138
Feb 22, 2026 $ 0.033
+0.00%
$ 33,003 $ 34
Feb 13, 2026 $ 0.0345
-0.65%
$ 34,518 $ 331
Feb 11, 2026 $ 0.0384
+0.00%
$ -- $ 543
Feb 10, 2026 $ 0.0359
+0.00%
$ -- $ 250
Feb 8, 2026 $ 0.0431
+7.33%
$ -- $ 777
Feb 6, 2026 $ 0.0415
+2.67%
$ -- $ 128
Feb 5, 2026 $ 0.0433
+21.23%
$ -- $ 1,100
Download