FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.036
-10.33%
$ -- $ 20
Feb 2026 $ 0.0332
-33.62%
$ -- $ 7,498
Jan 2026 $ 0.0583
-5.50%
$ 46,713 $ 28,654
Dec 2025 $ 0.0623
-33.09%
$ 62,281 $ 127,272
Nov 2025 $ 0.107
-16.27%
$ -- $ 42,196
Oct 2025 $ 0.0769
-7.28%
$ -- $ 7,084
Apr 2025 $ 0.124
+0.00%
$ -- $ 701
Mar 2025 $ 0.155
-6.96%
$ -- $ 21,525
Feb 2025 $ 0.203
+56.67%
$ -- $ 239,480
Download