FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0332
-32.69%
$33,166 $4,933
Jun 2026 $0.0491
+80.72%
$-- $26,646
May 2026 $0.0284
-11.04%
$-- $9,406
Apr 2026 $0.0392
+10.18%
$-- $906
Mar 2026 $0.036
-10.33%
$-- $20
Feb 2026 $0.0332
-33.62%
$-- $7,498
Jan 2026 $0.0583
-5.50%
$46,713 $28,654
Dec 2025 $0.0623
-33.09%
$62,281 $127,272
Nov 2025 $0.107
-16.27%
$-- $42,196
Oct 2025 $0.0769
-7.28%
$-- $7,084
Apr 2025 $0.124
+0.00%
$-- $701
Mar 2025 $0.155
-6.96%
$-- $21,525
Feb 2025 $0.203
+56.67%
$-- $239,480
Download