FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.042
-0.98%
$ -- $ 371
Apr 6 $ 0.0411
+7.74%
$ -- $ 36
Mar 30 $ 0.0385
+8.22%
$ -- $ 491
Mar 16 $ 0.036
-10.33%
$ -- $ 20
Feb 23 $ 0.0332
+0.00%
$ -- $ 138
Feb 9 $ 0.0345
-3.75%
$ -- $ 1,123
Feb 2 $ 0.0415
-0.54%
$ -- $ 1,526
Jan 26 $ 0.0467
-18.96%
$ -- $ 4,868
Jan 19 $ 0.0599
-3.28%
$ -- $ 5,714
Jan 12 $ 0.0598
+3.35%
$ -- $ 7,243
Jan 5 $ 0.0617
-4.13%
$ -- $ 3,571
Dec 29 $ 0.0617
-0.11%
$ -- $ 29,224
Dec 22 $ 0.0603
-12.34%
$ -- $ 20,369
Dec 15 $ 0.0768
-11.69%
$ -- $ 37,375
Dec 8 $ 0.0869
-8.71%
$ 86,104 $ 25,052
Dec 1 $ 0.105
+13.27%
$ -- $ 4,158
Nov 24 $ 0.107
+7.53%
$ -- $ 7,998
Nov 17 $ 0.0938
-26.57%
$ 100,622 $ 27,554
Oct 13 $ 0.0769
+0.03%
$ -- $ 841
Oct 6 $ 0.0783
-5.52%
$ 75,582 $ 3,118
Mar 31 $ 0.124
+0.00%
$ -- $ 701
Mar 24 $ 0.155
+0.00%
$ -- $ 1,810
Mar 17 $ 0.164
+0.00%
$ -- $ 8,861
Mar 10 $ 0.167
+0.00%
$ -- $ 5,727
Mar 3 $ 0.167
+0.00%
$ -- $ 5,127
Feb 24 $ 0.203
+0.00%
$ -- $ 2,513
Feb 17 $ 0.376
+261.04%
$ -- $ 211,392
Feb 10 $ 0.108
-16.60%
$ 113,265 $ 22,034
Download