FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0372
+14.64%
$37,797 $1,935
Aug 10 $0.032
-3.08%
$-- $140
Aug 3 $0.0341
+11.08%
$-- $463
Jul 27 $0.0335
-19.46%
$-- $349
Jul 20 $0.0405
+8.05%
$40,525 $651
Jul 13 $0.0395
-0.56%
$-- $14
Jul 6 $0.0386
-14.43%
$-- $3,916
Jun 29 $0.0436
-10.15%
$-- $10
Jun 22 $0.0526
+11.51%
$48,563 $10,458
Jun 15 $0.0678
+121.88%
$47,013 $5,420
May 25 $0.0284
+0.00%
$-- $2
May 18 $0.0284
-42.40%
$-- $1,800
May 4 $0.0346
+0.05%
$-- $380
Apr 20 $0.0392
+0.00%
$-- $8
Apr 13 $0.042
-0.98%
$-- $371
Apr 6 $0.0411
+7.74%
$-- $36
Mar 30 $0.0385
+8.22%
$-- $491
Mar 16 $0.036
-10.33%
$-- $20
Feb 23 $0.0332
+0.00%
$-- $138
Feb 9 $0.0345
-3.75%
$-- $1,123
Feb 2 $0.0415
-0.54%
$-- $1,526
Jan 26 $0.0467
-18.96%
$-- $4,868
Jan 19 $0.0599
-3.28%
$-- $5,714
Jan 12 $0.0598
+3.35%
$-- $7,243
Jan 5 $0.0617
-4.13%
$-- $3,571
Dec 29 $0.0617
-0.11%
$-- $29,224
Dec 22 $0.0603
-12.34%
$-- $20,369
Dec 15 $0.0768
-11.69%
$-- $37,375
Dec 8 $0.0869
-8.71%
$86,104 $25,052
Dec 1 $0.105
+13.27%
$-- $4,158
Nov 24 $0.107
+7.53%
$-- $7,998
Nov 17 $0.0938
-26.57%
$100,622 $27,554
Oct 13 $0.0769
+0.03%
$-- $841
Oct 6 $0.0783
-5.52%
$75,582 $3,118
Mar 31 $0.124
+0.00%
$-- $701
Mar 24 $0.155
+0.00%
$-- $1,810
Mar 17 $0.164
+0.00%
$-- $8,861
Mar 10 $0.167
+0.00%
$-- $5,727
Mar 3 $0.167
+0.00%
$-- $5,127
Feb 24 $0.203
+0.00%
$-- $2,513
Feb 17 $0.376
+261.04%
$-- $211,392
Feb 10 $0.108
-16.60%
$113,265 $22,034
Download