Coinranking
FarCast Historical Data
FCAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $ 0.0725 | +6.37% | ||
| Dec 16, 2025 | $ 0.0822 | +2.20% | ||
| Dec 15, 2025 | $ 0.0792 | -9.04% | ||
| Dec 14, 2025 | $ 0.0861 | -0.60% | ||
| Dec 13, 2025 | $ 0.0869 | -6.15% | ||
| Dec 12, 2025 | $ 0.102 | -0.11% | ||
| Dec 11, 2025 | $ 0.0921 | -0.44% | ||
| Dec 10, 2025 | $ 0.0952 | +0.00% | ||
| Dec 7, 2025 | $ 0.0892 | -8.84% | ||
| Dec 6, 2025 | $ 0.105 | +0.00% | ||
| Dec 5, 2025 | $ 0.107 | +1.67% | ||
| Dec 4, 2025 | $ 0.107 | +0.00% | ||
| Dec 3, 2025 | $ 0.107 | +3.07% | ||
| Dec 2, 2025 | $ 0.102 | +9.33% | ||
| Nov 30, 2025 | $ 0.0964 | -5.48% | ||
| Nov 28, 2025 | $ 0.107 | +0.00% | ||
| Nov 26, 2025 | $ 0.101 | -5.35% | ||
| Nov 25, 2025 | $ 0.105 | +0.42% | ||
| Nov 24, 2025 | $ 0.0995 | +0.00% | ||
| Nov 23, 2025 | $ 0.1 | +1.40% | ||
| Nov 22, 2025 | $ 0.0938 | +0.00% | ||
| Nov 21, 2025 | $ 0.0949 | +0.18% | ||
| Nov 20, 2025 | $ 0.1 | -18.00% | ||
| Nov 19, 2025 | $ 0.127 | -1.40% | ||
| Nov 18, 2025 | $ 0.131 | +5.22% | ||
| Nov 17, 2025 | $ 0.119 | -7.21% | ||
| Oct 14, 2025 | $ 0.0769 | +3.11% | ||
| Oct 13, 2025 | $ 0.0768 | +0.00% | ||
| Oct 12, 2025 | $ 0.0756 | +9.81% | ||
| Oct 10, 2025 | $ 0.0783 | +4.83% | ||
| Oct 9, 2025 | $ 0.0756 | -2.86% | ||
| Oct 8, 2025 | $ 0.0786 | +0.00% | ||
| Oct 7, 2025 | $ 0.0791 | -4.62% | ||
| Apr 3, 2025 | $ 0.124 | +0.00% | ||
| Mar 27, 2025 | $ 0.155 | +0.00% | ||
| Mar 20, 2025 | $ 0.164 | +0.00% | ||
| Mar 13, 2025 | $ 0.167 | +0.00% | ||
| Mar 6, 2025 | $ 0.167 | +0.00% | ||
| Feb 27, 2025 | $ 0.203 | +0.00% | ||
| Feb 20, 2025 | $ 0.376 | +54.22% | ||
| Feb 19, 2025 | $ 0.243 | +138.73% | ||
| Feb 18, 2025 | $ 0.102 | -10.10% | ||
| Feb 17, 2025 | $ 0.114 | +9.25% | ||
| Feb 16, 2025 | $ 0.113 | +5.25% | ||
| Feb 15, 2025 | $ 0.108 | +2.11% | ||
| Feb 14, 2025 | $ 0.104 | +4.25% | ||
| Feb 13, 2025 | $ 0.0965 | -7.17% | ||
| Feb 12, 2025 | $ 0.104 | -10.53% | ||
| Feb 11, 2025 | $ 0.117 | -9.77% | ||