FarCast Historical Data

FCAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0335
+0.00%
$33,512 $74
Jul 31, 6 PM $0.0332
+0.00%
$33,166 $72
Jul 31, 3 PM $0.0329
+0.00%
$32,905 $69
Jul 30, 10 AM $0.0345
+0.00%
$34,538 $738
Jul 29, 9 PM $0.0354
+0.00%
$35,425 $743
Jul 29, 3 PM $0.0355
-0.02%
$35,527 $778
Jul 29, 11 AM $0.0359
+0.00%
$35,913 $644
Jul 29, 6 AM $0.0403
+0.98%
$40,288 $24
Jul 29, 3 AM $0.0398
+0.23%
$39,811 $20
Jul 28, 11 PM $0.0401
+0.00%
$40,057 $18
Jul 28, 6 PM $0.0401
+0.00%
$40,057 $21
Jul 28, 2 PM $0.0391
+0.80%
$39,146 $18
Jul 28, 1 PM $0.0394
+0.00%
$39,362 $15
Jul 28, 10 AM $0.0394
+0.03%
$39,411 $25
Jul 28, 1 AM $0.0393
+0.00%
$39,345 $22
Jul 28, 12 AM $0.0396
+0.00%
$39,649 $20
Jul 27, 9 PM $0.0408
+0.00%
$40,758 $18
Jul 27, 8 PM $0.0408
+0.00%
$40,831 $16
Jul 27, 6 PM $0.0409
+0.00%
$40,885 $107
Jul 27, 1 PM $0.0416
+0.00%
$41,639 $109
Jul 27, 12 PM $0.0415
+0.03%
$41,478 $102
Jul 27, 11 AM $0.0416
-0.01%
$41,604 $97
Jul 26, 7 PM $0.0405
+0.00%
$40,525 $3
Jul 24, 1 AM $0.0389
+0.00%
$38,897 $651
Jul 24, 12 AM $0.0397
+0.00%
$39,718 $648
Jul 23, 10 PM $0.04
+0.00%
$39,955 $631
Jul 23, 11 AM $0.041
+0.00%
$41,019 $704
Jul 23, 6 AM $0.0411
+0.00%
$41,122 $1,361
Jul 23, 2 AM $0.0412
+0.00%
$41,211 $37
Jul 22, 12 PM $0.0354
+0.00%
$35,443 $822
Jul 22, 10 AM $0.0355
-5.32%
$35,513 $696
Jul 19, 1 PM $0.0395
+0.00%
$39,538 $7
Jul 19, 9 AM $0.0394
+0.00%
$39,387 $4
Jul 17, 9 AM $0.0387
+0.00%
$38,686 $1
Jul 16, 2 PM $0.0399
+0.00%
$39,931 $4
Jul 14, 7 PM $0.0398
+0.00%
$39,760 $6
Jul 12, 3 PM $0.0386
+0.00%
$38,605 $1,312
Jul 12, 12 PM $0.0384
+0.00%
$38,404 $1,695
Jul 12, 11 AM $0.0384
+0.00%
$38,371 $2,025
Jul 12, 7 AM $0.0383
+0.00%
$38,327 $2,006
Jul 12, 6 AM $0.0385
+0.00%
$38,539 $2,165
Jul 11, 11 PM $0.0386
+0.00%
$38,646 $2,567
Jul 11, 5 PM $0.0389
+0.00%
$38,927 $4,336
Jul 11, 4 PM $0.0387
-8.66%
$38,730 $4,219
Jul 11, 3 PM $0.0424
+21.67%
$42,356 $3,488
Jul 11, 12 PM $0.0334
-2.91%
$33,394 $2,533
Jul 11, 10 AM $0.035
+0.00%
$34,963 $2,225
Jul 11, 6 AM $0.0346
+4.84%
$34,563 $2,226
Jul 11, 5 AM $0.035
+0.00%
$34,979 $47
Jul 11, 2 AM $0.033
+0.00%
$32,952 $2,296