FarCast Historical Data

FCAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.063
+0.04%
$ 63,014 $ 2,928
Jan 13, 11 PM $ 0.0619
+0.05%
$ 61,866 $ 2,847
Jan 13, 8 PM $ 0.0594
+0.00%
$ 59,424 $ 2,743
Jan 13, 7 PM $ 0.0594
-8.78%
$ 59,416 $ 2,483
Jan 13, 6 PM $ 0.0645
-1.19%
$ 64,544 $ 1,965
Jan 13, 5 PM $ 0.0653
+2.28%
$ 65,273 $ 1,799
Jan 13, 11 AM $ 0.0591
+0.00%
$ 59,056 $ 573
Jan 13, 10 AM $ 0.0592
+0.00%
$ 59,168 $ 571
Jan 12, 10 PM $ 0.0581
+0.28%
$ 58,051 $ 535
Jan 11, 11 AM $ 0.0576
+0.00%
$ 57,579 $ 746
Jan 10, 4 PM $ 0.0617
+0.00%
$ 61,712 $ 220
Jan 10, 3 PM $ 0.0616
+0.00%
$ 61,606 $ 209
Jan 10, 1 AM $ 0.0611
+0.00%
$ 61,118 $ 143
Jan 10, 12 AM $ 0.0616
+0.00%
$ 61,632 $ 17
Jan 7, 4 PM $ 0.0653
+0.14%
$ 65,295 $ 1,994
Jan 7, 3 PM $ 0.0651
+0.00%
$ 65,148 $ 1,966
Jan 7, 1 PM $ 0.066
+0.00%
$ 65,964 $ 1,969
Jan 7, 12 AM $ 0.0744
+0.00%
$ -- $ 1,396
Jan 6, 11 PM $ 0.0743
+3.91%
$ 74,312 $ 1,358
Jan 6, 10 PM $ 0.0712
+8.79%
$ 71,245 $ 1,099
Jan 6, 5 AM $ 0.0647
+0.57%
$ 64,735 $ 73
Jan 1, 1 AM $ 0.0617
+0.00%
$ 61,748 $ 7,572
Dec 31, 7 PM $ 0.0623
+0.34%
$ 62,281 $ 7,479
Dec 30, 11 PM $ 0.0601
+0.00%
$ 60,098 $ 7,216
Dec 30, 5 PM $ 0.0597
+0.75%
$ 59,708 $ 7,106
Dec 29, 5 AM $ 0.0618
+0.00%
$ 61,816 $ 7,067
Dec 28, 3 AM $ 0.0595
+0.00%
$ 59,500 $ 6,795
Dec 28, 12 AM $ 0.0597
-0.77%
$ 59,671 $ 6,754
Dec 27, 8 AM $ 0.0603
+0.00%
$ 60,251 $ 6,632
Dec 27, 7 AM $ 0.0603
-1.13%
$ 60,250 $ 6,628
Dec 27, 6 AM $ 0.0609
-0.76%
$ 60,921 $ 6,473
Dec 27, 5 AM $ 0.0617
-1.31%
$ 61,746 $ 6,431
Dec 27, 4 AM $ 0.0626
+0.00%
$ 62,567 $ 6,280
Dec 27, 3 AM $ 0.063
+0.00%
$ 63,013 $ 6,225
Dec 26, 6 PM $ 0.0642
+0.00%
$ 64,249 $ 6,093
Dec 26, 2 PM $ 0.0657
-0.16%
$ 65,697 $ 6,202
Dec 26, 1 PM $ 0.0658
+0.00%
$ 65,811 $ 6,199
Dec 25, 7 PM $ 0.0681
+0.00%
$ 68,072 $ 4,479
Dec 25, 6 PM $ 0.068
+0.99%
$ 67,958 $ 4,474
Dec 25, 11 AM $ 0.0587
+0.00%
$ 58,657 $ 3,148
Dec 25, 7 AM $ 0.0587
+0.00%
$ 58,694 $ 2,634
Dec 24, 8 PM $ 0.0628
+0.58%
$ 62,795 $ 2,600
Dec 24, 6 PM $ 0.0641
+0.00%
$ 64,134 $ 2,377
Dec 24, 2 PM $ 0.0633
+0.54%
$ 63,281 $ 2,238
Dec 24, 12 AM $ 0.0622
+0.00%
$ -- $ 1,461
Dec 22, 9 PM $ 0.0687
+0.00%
$ 68,732 $ 564
Dec 20, 4 PM $ 0.0768
-0.08%
$ 76,846 $ 410
Dec 20, 6 AM $ 0.0774
+0.00%
$ 77,404 $ 371
Dec 19, 8 PM $ 0.078
+0.00%
$ 77,967 $ 310
Dec 18, 9 PM $ 0.0724
+0.00%
$ 72,386 $ 10,540