FarCast Historical Data

FCAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0647
+0.57%
$ 64,735 $ 73
Jan 1, 1 AM $ 0.0617
+0.00%
$ 61,748 $ 7,572
Dec 31, 7 PM $ 0.0623
+0.34%
$ 62,281 $ 7,479
Dec 30, 11 PM $ 0.0601
+0.00%
$ 60,098 $ 7,216
Dec 30, 5 PM $ 0.0597
+0.75%
$ 59,708 $ 7,106
Dec 29, 5 AM $ 0.0618
+0.00%
$ 61,816 $ 7,067
Dec 28, 3 AM $ 0.0595
+0.00%
$ 59,500 $ 6,795
Dec 28, 12 AM $ 0.0597
-0.77%
$ 59,671 $ 6,754
Dec 27, 8 AM $ 0.0603
+0.00%
$ 60,251 $ 6,632
Dec 27, 7 AM $ 0.0603
-1.13%
$ 60,250 $ 6,628
Dec 27, 6 AM $ 0.0609
-0.76%
$ 60,921 $ 6,473
Dec 27, 5 AM $ 0.0617
-1.31%
$ 61,746 $ 6,431
Dec 27, 4 AM $ 0.0626
+0.00%
$ 62,567 $ 6,280
Dec 27, 3 AM $ 0.063
+0.00%
$ 63,013 $ 6,225
Dec 26, 6 PM $ 0.0642
+0.00%
$ 64,249 $ 6,093
Dec 26, 2 PM $ 0.0657
-0.16%
$ 65,697 $ 6,202
Dec 26, 1 PM $ 0.0658
+0.00%
$ 65,811 $ 6,199
Dec 25, 7 PM $ 0.0681
+0.00%
$ 68,072 $ 4,479
Dec 25, 6 PM $ 0.068
+0.99%
$ 67,958 $ 4,474
Dec 25, 11 AM $ 0.0587
+0.00%
$ 58,657 $ 3,148
Dec 25, 7 AM $ 0.0587
+0.00%
$ 58,694 $ 2,634
Dec 24, 8 PM $ 0.0628
+0.58%
$ 62,795 $ 2,600
Dec 24, 6 PM $ 0.0641
+0.00%
$ 64,134 $ 2,377
Dec 24, 2 PM $ 0.0633
+0.54%
$ 63,281 $ 2,238
Dec 24, 12 AM $ 0.0622
+0.00%
$ -- $ 1,461
Dec 22, 9 PM $ 0.0687
+0.00%
$ 68,732 $ 564
Dec 20, 4 PM $ 0.0768
-0.08%
$ 76,846 $ 410
Dec 20, 6 AM $ 0.0774
+0.00%
$ 77,404 $ 371
Dec 19, 8 PM $ 0.078
+0.00%
$ 77,967 $ 310
Dec 18, 9 PM $ 0.0724
+0.00%
$ 72,386 $ 10,540
Dec 18, 8 PM $ 0.0715
+0.62%
$ 71,480 $ 10,368
Dec 18, 2 PM $ 0.0748
+0.00%
$ 74,812 $ 10,847
Dec 18, 6 AM $ 0.0722
+0.00%
$ 72,152 $ 10,378
Dec 18, 4 AM $ 0.0735
+0.00%
$ 73,468 $ 10,110
Dec 17, 9 PM $ 0.0725
+1.28%
$ 72,468 $ 9,998
Dec 17, 8 PM $ 0.0711
+0.00%
$ 71,139 $ 9,855
Dec 17, 7 PM $ 0.0697
+2.27%
$ 69,674 $ 9,704
Dec 16, 5 PM $ 0.0822
+0.62%
$ 82,191 $ 8,260
Dec 16, 4 PM $ 0.0821
+0.00%
$ 82,122 $ 8,192
Dec 16, 3 PM $ 0.0811
+0.00%
$ 81,129 $ 8,216
Dec 16, 12 PM $ 0.0803
-0.18%
$ 80,272 $ 8,096
Dec 15, 7 PM $ 0.0792
+0.00%
$ 79,157 $ 7,856
Dec 15, 6 PM $ 0.0795
+0.03%
$ 79,543 $ 7,780
Dec 15, 3 PM $ 0.0832
+0.00%
$ 83,213 $ 7,740
Dec 15, 1 PM $ 0.0863
+0.00%
$ 86,288 $ 7,966
Dec 15, 11 AM $ 0.0877
+0.00%
$ 87,728 $ 8,020
Dec 15, 7 AM $ 0.087
-0.07%
$ 86,957 $ 7,941
Dec 14, 8 PM $ 0.0861
+0.00%
$ 86,104 $ 7,824
Dec 14, 1 AM $ 0.0869
+0.28%
$ 86,864 $ 7,843
Dec 13, 9 PM $ 0.0869
-4.57%
$ 86,882 $ 7,341