FarCast Historical Data

FCAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0715
+0.62%
$ 71,480 $ 10,368
Dec 18, 2 PM $ 0.0748
+0.00%
$ 74,812 $ 10,847
Dec 18, 6 AM $ 0.0722
+0.00%
$ 72,152 $ 10,378
Dec 18, 4 AM $ 0.0735
+0.00%
$ 73,468 $ 10,110
Dec 17, 9 PM $ 0.0725
+1.28%
$ 72,468 $ 9,998
Dec 17, 8 PM $ 0.0711
+0.00%
$ 71,139 $ 9,855
Dec 17, 7 PM $ 0.0697
+2.27%
$ 69,674 $ 9,704
Dec 16, 5 PM $ 0.0822
+0.62%
$ 82,191 $ 8,260
Dec 16, 4 PM $ 0.0821
+0.00%
$ 82,122 $ 8,192
Dec 16, 3 PM $ 0.0811
+0.00%
$ 81,129 $ 8,216
Dec 16, 12 PM $ 0.0803
-0.18%
$ 80,272 $ 8,096
Dec 15, 7 PM $ 0.0792
+0.00%
$ 79,157 $ 7,856
Dec 15, 6 PM $ 0.0795
+0.03%
$ 79,543 $ 7,780
Dec 15, 3 PM $ 0.0832
+0.00%
$ 83,213 $ 7,740
Dec 15, 1 PM $ 0.0863
+0.00%
$ 86,288 $ 7,966
Dec 15, 11 AM $ 0.0877
+0.00%
$ 87,728 $ 8,020
Dec 15, 7 AM $ 0.087
-0.07%
$ 86,957 $ 7,941
Dec 14, 8 PM $ 0.0861
+0.00%
$ 86,104 $ 7,824
Dec 14, 1 AM $ 0.0869
+0.28%
$ 86,864 $ 7,843
Dec 13, 9 PM $ 0.0869
-4.57%
$ 86,882 $ 7,341
Dec 13, 4 PM $ 0.0908
+0.00%
$ 90,796 $ 7,320
Dec 13, 2 PM $ 0.0905
+0.00%
$ 90,540 $ 7,297
Dec 13, 8 AM $ 0.0917
+0.00%
$ 91,723 $ 7,056
Dec 13, 6 AM $ 0.0926
+0.00%
$ 92,576 $ 6,946
Dec 12, 12 PM $ 0.102
+0.00%
$ 102,097 $ 6,858
Dec 12, 11 AM $ 0.102
-1.67%
$ 102,059 $ 6,847
Dec 12, 10 AM $ 0.104
+1.60%
$ 103,851 $ 6,646
Dec 11, 9 PM $ 0.0921
+0.00%
$ 92,104 $ 5,576
Dec 11, 4 PM $ 0.0906
-0.20%
$ 90,564 $ 5,390
Dec 11, 3 PM $ 0.0907
+0.00%
$ 90,705 $ 5,413
Dec 11, 2 PM $ 0.0903
-0.52%
$ 90,341 $ 5,382
Dec 11, 1 PM $ 0.0925
+0.00%
$ 92,510 $ 5,239
Dec 10, 10 PM $ 0.0952
+0.00%
$ 95,174 $ 5,277
Dec 7, 11 AM $ 0.0892
+4.11%
$ 89,251 $ 4,048
Dec 7, 10 AM $ 0.0855
+0.00%
$ 85,461 $ 3,717
Dec 7, 3 AM $ 0.0981
+0.17%
$ 98,066 $ 1,462
Dec 6, 2 AM $ 0.105
+0.00%
$ 105,440 $ 1,328
Dec 5, 11 PM $ 0.107
-1.47%
$ 107,208 $ 1,170
Dec 5, 10 PM $ 0.108
+2.87%
$ 108,338 $ 1,024
Dec 5, 9 PM $ 0.105
+0.00%
$ 105,443 $ 763
Dec 4, 12 AM $ 0.107
+0.00%
$ 107,119 $ 711
Dec 3, 11 PM $ 0.107
+0.00%
$ 107,459 $ 660
Dec 3, 2 PM $ 0.105
+0.00%
$ 104,834 $ 516
Dec 3, 12 PM $ 0.104
+0.00%
$ 104,259 $ 433
Dec 2, 10 PM $ 0.102
+0.00%
$ 101,769 $ 288
Dec 2, 9 PM $ 0.101
+0.00%
$ 100,939 $ 193
Dec 2, 8 PM $ 0.102
+1.11%
$ 101,713 $ 192
Dec 2, 10 AM $ 0.0931
+0.00%
$ 93,084 $ 38
Nov 30, 9 AM $ 0.0964
+0.01%
$ 96,387 $ 824
Nov 30, 3 AM $ 0.096
-2.25%
$ 95,956 $ 815