FarCast Historical Data

FCAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.102
-10.10%
$101,592 $2,675
Feb 17, 2025 $0.114
+9.25%
$113,772 $5,493
Feb 16, 2025 $0.113
+5.25%
$113,265 $3,540
Feb 15, 2025 $0.108
+2.11%
$107,964 $2,065
Feb 14, 2025 $0.104
+4.25%
$104,408 $3,799
Feb 13, 2025 $0.0965
-7.17%
$96,537 $3,164
Feb 12, 2025 $0.104
-10.53%
$104,154 $6,220
Feb 11, 2025 $0.117
-9.77%
$116,806 $6,785
Download