FarCast Historical Data

FCAST
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0392
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.042
+0.46%
$ -- $ 76
Apr 16, 2026 $ 0.0406
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0424
+1.54%
$ -- $ 288
Apr 13, 2026 $ 0.0424
+0.00%
$ 42,383 $ 6
Apr 8, 2026 $ 0.0411
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0381
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.0385
+0.38%
$ -- $ 395
Apr 1, 2026 $ 0.0361
+1.50%
$ -- $ 96
Mar 20, 2026 $ 0.036
+0.00%
$ 36,013 $ 15
Mar 17, 2026 $ 0.0402
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0332
+0.00%
$ -- $ 138
Feb 22, 2026 $ 0.033
+0.00%
$ 33,003 $ 34
Feb 13, 2026 $ 0.0345
-0.65%
$ 34,518 $ 331
Feb 11, 2026 $ 0.0384
+0.00%
$ -- $ 543
Feb 10, 2026 $ 0.0359
+0.00%
$ -- $ 250
Feb 8, 2026 $ 0.0431
+7.33%
$ -- $ 777
Feb 6, 2026 $ 0.0415
+2.67%
$ -- $ 128
Feb 5, 2026 $ 0.0433
+21.23%
$ -- $ 1,100
Feb 2, 2026 $ 0.0419
+0.45%
$ -- $ 298
Feb 1, 2026 $ 0.0517
+3.56%
$ -- $ 3,899
Jan 31, 2026 $ 0.0467
-26.42%
$ 46,713 $ 1,245
Jan 30, 2026 $ 0.0583
+0.26%
$ -- $ 147
Jan 28, 2026 $ 0.064
+5.47%
$ 63,953 $ 3,415
Jan 26, 2026 $ 0.0576
+0.00%
$ -- $ 61
Jan 25, 2026 $ 0.0606
+1.05%
$ -- $ 184
Jan 24, 2026 $ 0.0599
+0.00%
$ 59,919 $ 5
Jan 23, 2026 $ 0.0612
+0.55%
$ -- $ 102
Jan 22, 2026 $ 0.0611
-1.30%
$ 61,145 $ 5,607
Jan 15, 2026 $ 0.0598
+1.30%
$ 59,826 $ 935
Jan 14, 2026 $ 0.0631
+0.10%
$ 63,055 $ 2,926
Jan 13, 2026 $ 0.0619
+4.56%
$ 61,866 $ 2,847
Jan 12, 2026 $ 0.0581
+0.28%
$ 58,051 $ 535
Jan 11, 2026 $ 0.0576
+0.00%
$ -- $ 746
Jan 10, 2026 $ 0.0617
+0.13%
$ -- $ 220
Jan 7, 2026 $ 0.0653
-12.18%
$ -- $ 1,994
Jan 6, 2026 $ 0.0743
+15.45%
$ 74,312 $ 1,358
Jan 1, 2026 $ 0.0617
+0.00%
$ -- $ 7,572
Dec 31, 2025 $ 0.0623
+0.34%
$ 62,281 $ 7,479
Dec 30, 2025 $ 0.0597
+0.75%
$ 60,098 $ 7,106
Dec 29, 2025 $ 0.0618
+0.00%
$ -- $ 7,067
Dec 28, 2025 $ 0.0595
-1.05%
$ -- $ 6,795
Dec 27, 2025 $ 0.0603
-4.38%
$ -- $ 6,632
Dec 26, 2025 $ 0.0642
-2.37%
$ 64,249 $ 6,093
Dec 25, 2025 $ 0.0681
+15.98%
$ 68,072 $ 4,479
Dec 24, 2025 $ 0.0628
+0.89%
$ 62,795 $ 2,600
Dec 22, 2025 $ 0.0687
+0.00%
$ 68,732 $ 564
Dec 20, 2025 $ 0.0768
-0.72%
$ -- $ 410
Dec 19, 2025 $ 0.078
+0.00%
$ 77,967 $ 310
Dec 18, 2025 $ 0.0724
-1.47%
$ 72,386 $ 10,540
Download