WC Donalds Historical Data

WCDONALDS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀237
-20.72%
$ 9,974 $ 47
May 25, 2024 $ 0.0₁₀299
+4.62%
$ 12,581 $ 125
May 24, 2024 $ 0.0₁₀286
+0.03%
$ 12,026 $ 74
May 23, 2024 $ 0.0₁₀286
-6.99%
$ 12,023 $ 110
May 22, 2024 $ 0.0₁₀285
+0.00%
$ -- $ 12
May 21, 2024 $ 0.0₁₀285
+0.78%
$ 11,975 $ 12
May 20, 2024 $ 0.0₁₀282
+0.00%
$ 11,882 $ 6
May 19, 2024 $ 0.0₁₀297
+0.00%
$ -- $ 10
May 18, 2024 $ 0.0₁₀297
+11.86%
$ 12,492 $ 66
May 17, 2024 $ 0.0₁₀266
+0.08%
$ 11,167 $ 7
May 16, 2024 $ 0.0₁₀265
+5.32%
$ 11,159 $ 79
May 15, 2024 $ 0.0₁₀252
+0.71%
$ 10,595 $ 148
May 14, 2024 $ 0.0₁₀25
+5.33%
$ 10,508 $ 86
May 13, 2024 $ 0.0₁₀237
-3.18%
$ 9,977 $ 18
May 12, 2024 $ 0.0₁₀252
+0.00%
$ -- $ 7
May 11, 2024 $ 0.0₁₀252
+0.00%
$ 10,595 $ 7
May 10, 2024 $ 0.0₁₀252
-1.22%
$ 10,595 $ 15
May 9, 2024 $ 0.0₁₀252
+0.00%
$ -- $ 7
May 8, 2024 $ 0.0₁₀252
-4.16%
$ 10,608 $ 7
May 7, 2024 $ 0.0₁₀264
-5.09%
$ 11,091 $ 71
May 6, 2024 $ 0.0₁₀278
+3.69%
$ 11,686 $ 240
May 5, 2024 $ 0.0₁₀268
-4.63%
$ 11,267 $ 1,054
May 4, 2024 $ 0.0₁₀262
+4.30%
$ -- $ 14
May 3, 2024 $ 0.0₁₀252
-4.13%
$ 10,590 $ 60
May 2, 2024 $ 0.0₁₀263
+7.18%
$ 11,045 $ 73
May 1, 2024 $ 0.0₁₀245
-1.14%
$ 10,305 $ 69
Apr 30, 2024 $ 0.0₁₀247
-14.40%
$ 10,405 $ 320
Apr 29, 2024 $ 0.0₁₀3
+0.00%
$ 12,627 $ 7
Apr 28, 2024 $ 0.0₁₀3
-4.76%
$ 12,627 $ 212
Apr 27, 2024 $ 0.0₁₀315
-9.31%
$ 13,270 $ 162
Apr 26, 2024 $ 0.0₁₀348
+2.72%
$ 14,633 $ 284
Apr 25, 2024 $ 0.0₁₀339
+12.71%
$ 14,246 $ 95
Apr 24, 2024 $ 0.0₁₀301
+0.10%
$ 12,639 $ 7
Apr 23, 2024 $ 0.0₁₀3
-5.57%
$ 12,627 $ 58
Apr 22, 2024 $ 0.0₁₀318
+9.47%
$ 13,371 $ 61
Apr 21, 2024 $ 0.0₁₀29
-3.01%
$ 12,214 $ 24
Apr 20, 2024 $ 0.0₁₀299
+11.30%
$ 12,593 $ 424
Apr 19, 2024 $ 0.0₁₀269
+0.19%
$ 11,314 $ 150
Apr 18, 2024 $ 0.0₁₀268
-17.33%
$ 11,293 $ 30
Apr 17, 2024 $ 0.0₁₀325
+8.12%
$ 13,661 $ 52
Apr 16, 2024 $ 0.0₁₀3
-17.45%
$ 12,635 $ 60
Apr 15, 2024 $ 0.0₁₀364
+0.50%
$ 15,306 $ 27
Apr 14, 2024 $ 0.0₁₀362
+6.50%
$ 15,230 $ 48
Apr 13, 2024 $ 0.0₁₀34
-2.07%
$ 14,301 $ 39
Apr 12, 2024 $ 0.0₁₀347
-10.33%
$ 14,603 $ 465
Apr 11, 2024 $ 0.0₁₀387
-3.90%
$ 16,286 $ 170
Apr 10, 2024 $ 0.0₁₀403
+9.66%
$ 16,946 $ 1,446
Apr 9, 2024 $ 0.0₁₀367
-10.19%
$ 15,453 $ 1,495
Apr 8, 2024 $ 0.0₁₀409
-3.19%
$ 17,207 $ 169
Apr 7, 2024 $ 0.0₁₀423
-2.38%
$ 17,775 $ 169