WC Donalds Historical Data

WCDONALDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₁₀433
+0.83%
$ 18,208 $ 9
Apr 5, 2024 $ 0.0₁₀43
-8.54%
$ 18,065 $ 231
Apr 4, 2024 $ 0.0₁₀47
+1.69%
$ 19,752 $ 84
Apr 3, 2024 $ 0.0₁₀462
-1.79%
$ 19,424 $ 203
Apr 2, 2024 $ 0.0₁₀47
-4.73%
$ 19,777 $ 48
Apr 1, 2024 $ 0.0₁₀494
-9.19%
$ 20,695 $ 120
Mar 31, 2024 $ 0.0₁₀54
-11.07%
$ 22,712 $ 762
Mar 30, 2024 $ 0.0₁₀613
-3.72%
$ 25,798 $ 608
Mar 29, 2024 $ 0.0₁₀652
+6.67%
$ 27,426 $ 1,377
Mar 28, 2024 $ 0.0₁₀613
+5.33%
$ 25,793 $ 1,277
Mar 27, 2024 $ 0.0₁₀582
-6.49%
$ 24,487 $ 1,114
Mar 26, 2024 $ 0.0₁₀622
-4.32%
$ 26,176 $ 734
Mar 25, 2024 $ 0.0₁₀65
+12.97%
$ 27,334 $ 781
Mar 24, 2024 $ 0.0₁₀572
+6.13%
$ 24,039 $ 1,090
Mar 23, 2024 $ 0.0₁₀451
-20.04%
$ 18,953 $ 968
Mar 22, 2024 $ 0.0₁₀602
-11.05%
$ 25,326 $ 73
Mar 21, 2024 $ 0.0₁₀677
+34.77%
$ 28,472 $ 2,329
Mar 20, 2024 $ 0.0₁₀502
-48.75%
$ 21,127 $ 6,724
Download