SCT Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00537
-0.34%
$ -- $ 140
Apr 26, 2026 $ 0.00537
+0.00%
$ -- $ 98
Apr 24, 2026 $ 0.00539
-9.00%
$ -- $ 4,415
Apr 16, 2026 $ 0.00604
+0.00%
$ -- $ 249
Apr 15, 2026 $ 0.00606
+0.00%
$ -- $ 47
Apr 10, 2026 $ 0.00625
-0.14%
$ -- $ 4,132
Apr 8, 2026 $ 0.00688
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0069
-0.09%
$ -- $ 41
Jan 23, 2026 $ 0.00697
+0.00%
$ -- $ 11
Jan 15, 2026 $ 0.00696
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0085
+0.00%
$ -- $ 6,312
Oct 8, 2025 $ 0.00965
-0.11%
$ -- $ 66
Sep 26, 2025 $ 0.00972
+0.28%
$ -- $ 125
Sep 25, 2025 $ 0.00968
-0.54%
$ 3.92 million $ 138
Sep 24, 2025 $ 0.00972
-0.26%
$ 3.89 million $ 5
Sep 23, 2025 $ 0.0097
-0.18%
$ 3.87 million $ 5
Sep 22, 2025 $ 0.00973
-0.19%
$ 3.89 million $ 57
Sep 21, 2025 $ 0.00978
+0.30%
$ 3.86 million $ 3
Sep 20, 2025 $ 0.00972
-0.34%
$ 3.83 million $ 2
Sep 19, 2025 $ 0.00978
+0.38%
$ 3.81 million $ 3
Sep 18, 2025 $ 0.00979
+0.47%
$ 3.81 million $ 4
Sep 10, 2025 $ 0.00978
+0.11%
$ -- $ 7
Sep 9, 2025 $ 0.00979
+0.28%
$ 3.65 million $ 14
Sep 8, 2025 $ 0.00979
-0.22%
$ 3.61 million $ 319
Sep 1, 2025 $ 0.0104
-0.37%
$ -- $ 3
Aug 31, 2025 $ 0.0104
+0.08%
$ 3.72 million $ 3
Aug 30, 2025 $ 0.0104
+0.08%
$ 3.7 million $ 1
Aug 29, 2025 $ 0.0104
+0.17%
$ 3.68 million $ 17
Aug 28, 2025 $ 0.0104
-0.16%
$ 3.57 million $ 660
Jul 31, 2025 $ 0.0107
+0.22%
$ -- $ 2
Jul 30, 2025 $ 0.0107
-0.17%
$ 3.24 million $ 2
Jul 29, 2025 $ 0.0107
+0.59%
$ 3.23 million $ 0
Jul 21, 2025 $ 0.0108
+0.43%
$ 3.1 million $ 2
Jul 14, 2025 $ 0.0108
-0.24%
$ -- $ 0
Jul 13, 2025 $ 0.0108
-0.01%
$ 2.96 million $ 0
Jul 12, 2025 $ 0.0108
-0.29%
$ 2.96 million $ 1
Jun 28, 2025 $ 0.0109
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.0109
+0.11%
$ -- $ 0
Jun 20, 2025 $ 0.0109
-0.15%
$ 2.71 million $ 0
Jun 13, 2025 $ 0.0111
-0.09%
$ -- $ 6
Jun 12, 2025 $ 0.0111
+0.08%
$ 2.66 million $ 6
Jun 11, 2025 $ 0.0112
-4.02%
$ -- $ 2,417
Jun 10, 2025 $ 0.0116
+0.00%
$ -- $ 1,008
Jun 9, 2025 $ 0.0116
-1.93%
$ 2.72 million $ 1,010
Jun 8, 2025 $ 0.0118
-0.13%
$ 2.77 million $ 10
Jun 7, 2025 $ 0.0118
-0.40%
$ 2.76 million $ 251
Jun 6, 2025 $ 0.0119
+0.10%
$ 2.76 million $ 2
Jun 5, 2025 $ 0.0119
+0.50%
$ 2.75 million $ 0
Jun 4, 2025 $ 0.0119
+0.45%
$ 2.74 million $ 7
Jun 2, 2025 $ 0.0119
-0.20%
$ -- $ 236
Download