ERCX Historical Data

ERCX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0035
-0.33%
$ -- $ 5,142
Mar 26, 2024 $ 0.00351
-1.34%
$ 70,183 $ 5,162
Mar 16, 2024 $ 0.00426
+0.14%
$ -- $ 3,128
Mar 15, 2024 $ 0.00426
-3.69%
$ 85,118 $ 3,129
Jan 10, 2024 $ 0.00409
+1.34%
$ -- $ 3,008
Jan 9, 2024 $ 0.00403
-18.62%
$ 80,587 $ 2,960
Jan 8, 2024 $ 0.00495
-0.26%
$ 99,025 $ 3,638
Oct 3, 2023 $ 0.00496
+0.06%
$ -- $ 2,198
Oct 2, 2023 $ 0.00496
-3.62%
$ 99,156 $ 2,195
Sep 17, 2023 $ 0.00518
-0.89%
$ 103,668 $ 3,984
Sep 16, 2023 $ 0.00523
-8.45%
$ 104,593 $ 5,595
Sep 14, 2023 $ 0.00741
-0.02%
$ -- $ 3,992
Sep 12, 2023 $ 0.00912
+3.08%
$ 182,346 $ 2,200
Sep 11, 2023 $ 0.00884
+27.28%
$ 176,827 $ 6,503
Sep 10, 2023 $ 0.00695
+4.57%
$ 138,947 $ 2,124
Sep 9, 2023 $ 0.00665
-25.43%
$ 132,901 $ 8,770
Sep 8, 2023 $ 0.00891
-4.70%
$ 178,259 $ 2,011
Sep 7, 2023 $ 0.00935
-44.06%
$ 186,906 $ 22,418
Sep 6, 2023 $ 0.0167
-14.80%
$ 334,199 $ 41,480
Download