GROGE Historical Data

GROGE
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000466
+3.10%
$ -- $ 3,215
Jan 9, 2024 $ 0.000451
+1.86%
$ 23,350 $ 3,116
Dec 17, 2023 $ 0.000596
-0.48%
$ 30,861 $ 2,104
Dec 16, 2023 $ 0.000599
+0.01%
$ 30,978 $ 2,111
Dec 15, 2023 $ 0.000533
-3.65%
$ -- $ 2,375
Dec 14, 2023 $ 0.000553
+1.43%
$ 28,630 $ 2,468
Dec 11, 2023 $ 0.000759
-4.94%
$ -- $ 2,234
Dec 10, 2023 $ 0.000798
+1.56%
$ 41,280 $ 5,635
Dec 9, 2023 $ 0.00102
+0.02%
$ 52,912 $ 4,438
Dec 8, 2023 $ 0.00102
+63.42%
$ 52,867 $ 9,052
Dec 7, 2023 $ 0.00124
+4.50%
$ 63,975 $ 2,251
Dec 6, 2023 $ 0.00118
-47.22%
$ 61,216 $ 5,874
Dec 5, 2023 $ 0.00224
-12.64%
$ 116,100 $ 13,753
Dec 4, 2023 $ 0.00257
-49.36%
$ 132,873 $ 49,029
Dec 3, 2023 $ 0.00431
+67.87%
$ 223,266 $ 12,152
Dec 2, 2023 $ 0.00257
+13.51%
$ 132,996 $ 13,129
Dec 1, 2023 $ 0.00226
-20.97%
$ 117,046 $ 154,792
Nov 30, 2023 $ 0.00286
-64.38%
$ 148,183 $ 138,691
Nov 29, 2023 $ 0.00804
+9.02%
$ 416,150 $ 316,191
Download