Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROGE Historical Data

GROGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.000466
+3.10%
$-- $3,215
Jan 9, 2024 $0.000451
+1.86%
$23,350 $3,116
Dec 17, 2023 $0.000596
-0.48%
$30,861 $2,104
Dec 16, 2023 $0.000599
+0.01%
$30,978 $2,111
Dec 15, 2023 $0.000533
-3.65%
$-- $2,375
Dec 14, 2023 $0.000553
+1.43%
$28,630 $2,468
Dec 11, 2023 $0.000759
-4.94%
$-- $2,234
Dec 10, 2023 $0.000798
+1.56%
$41,280 $5,635
Dec 9, 2023 $0.00102
+0.02%
$52,912 $4,438
Dec 8, 2023 $0.00102
+63.42%
$52,867 $9,052
Dec 7, 2023 $0.00124
+4.50%
$63,975 $2,251
Dec 6, 2023 $0.00118
-47.22%
$61,216 $5,874
Dec 5, 2023 $0.00224
-12.64%
$116,100 $13,753
Dec 4, 2023 $0.00257
-49.36%
$132,873 $49,029
Dec 3, 2023 $0.00431
+67.87%
$223,266 $12,152
Dec 2, 2023 $0.00257
+13.51%
$132,996 $13,129
Dec 1, 2023 $0.00226
-20.97%
$117,046 $154,792
Nov 30, 2023 $0.00286
-64.38%
$148,183 $138,691
Nov 29, 2023 $0.00804
+9.02%
$416,150 $316,191
Download