Kuro Inu Historical Data

KURO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000232
+0.00%
$ -- $ 1,359
Mar 18, 8 AM $ 0.000025
-2.45%
$ -- $ 4,675
Mar 18, 7 AM $ 0.0000256
+4.86%
$ -- $ 4,878
Mar 18, 12 AM $ 0.0000204
+0.00%
$ -- $ 3,073
Mar 17, 10 PM $ 0.0000209
+0.00%
$ -- $ 5,577
Mar 17, 3 PM $ 0.0000247
+0.00%
$ -- $ 7,593
Mar 17, 9 AM $ 0.0000257
+0.00%
$ -- $ 3,299
Mar 17, 8 AM $ 0.0000249
+0.00%
$ -- $ 3,035
Mar 17, 7 AM $ 0.0000237
+0.00%
$ -- $ 3,362
Mar 17, 12 AM $ 0.0000275
+0.00%
$ -- $ 7,689
Mar 16, 11 PM $ 0.0000272
-0.06%
$ -- $ 7,612
Mar 16, 5 PM $ 0.0000252
-5.02%
$ -- $ 3,782
Mar 16, 2 PM $ 0.0000287
+1.03%
$ -- $ 3,588
Mar 16, 1 PM $ 0.0000282
+0.44%
$ -- $ 3,694
Mar 16, 6 AM $ 0.0000349
+0.15%
$ -- $ 19,821
Mar 16, 5 AM $ 0.000037
+0.00%
$ -- $ 19,850
Mar 16, 1 AM $ 0.0000372
+0.11%
$ -- $ 18,571
Mar 15, 11 PM $ 0.0000375
+0.00%
$ -- $ 18,317
Mar 15, 10 PM $ 0.0000367
+4.24%
$ -- $ 17,788
Mar 15, 7 PM $ 0.0000379
+0.00%
$ -- $ 12,574
Mar 15, 12 PM $ 0.0000204
+0.51%
$ -- $ 4,415
Mar 15, 11 AM $ 0.0000193
+0.00%
$ -- $ 4,854
Mar 15, 5 AM $ 0.0000255
+0.00%
$ -- $ 3,358
Mar 14, 9 PM $ 0.0000164
+0.00%
$ -- $ 9,820
Mar 14, 5 PM $ 0.0000166
+4.38%
$ -- $ 4,811
Mar 14, 4 PM $ 0.0000157
+0.21%
$ -- $ 3,930
Mar 14, 9 AM $ 0.0000186
+0.00%
$ -- $ 3,391
Mar 14, 5 AM $ 0.000018
+0.76%
$ -- $ 3,263
Mar 14, 4 AM $ 0.0000181
+0.00%
$ -- $ 2,205
Mar 14, 12 AM $ 0.0000192
+6.38%
$ -- $ 13,737
Mar 13, 11 PM $ 0.0000188
+0.86%
$ -- $ 13,704
Mar 13, 10 PM $ 0.0000185
+2.71%
$ -- $ 13,486
Mar 13, 9 PM $ 0.000018
+0.00%
$ -- $ 12,580
Mar 13, 3 PM $ 0.0000236
+0.00%
$ -- $ 5,028
Mar 13, 2 PM $ 0.000025
+0.00%
$ -- $ 4,526
Mar 13, 1 PM $ 0.0000233
+6.47%
$ -- $ 3,944
Mar 13, 11 AM $ 0.0000243
-1.98%
$ -- $ 3,257
Mar 13, 10 AM $ 0.0000236
-8.31%
$ -- $ 2,785
Mar 13, 9 AM $ 0.0000257
+0.00%
$ -- $ 2,655
Mar 13, 7 AM $ 0.000028
-6.13%
$ -- $ 2,645
Mar 13, 6 AM $ 0.0000311
-1.65%
$ -- $ 2,555
Mar 13, 5 AM $ 0.0000315
-3.20%
$ -- $ 2,444
Mar 13, 12 AM $ 0.0000319
+0.00%
$ -- $ 24,870
Mar 12, 11 PM $ 0.0000337
+23.10%
$ -- $ 26,390
Mar 12, 9 PM $ 0.000029
+8.12%
$ -- $ 15,664
Mar 12, 7 PM $ 0.0000274
+15.86%
$ -- $ 13,810
Mar 12, 6 PM $ 0.0000232
-1.55%
$ -- $ 12,660
Mar 12, 4 PM $ 0.0000221
+0.30%
$ -- $ 8,126
Mar 12, 3 PM $ 0.0000221
-3.93%
$ -- $ 8,488
Mar 12, 2 PM $ 0.0000237
-1.47%
$ -- $ 7,941