OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000013
+0.00%
$ 1,300 $ 594
Mar 12, 9 AM $ 0.000013
+0.00%
$ 1,300 $ 594
Mar 12, 8 AM $ 0.000013
+0.00%
$ 1,300 $ 652
Mar 12, 7 AM $ 0.000013
+0.00%
$ 1,300 $ 668
Mar 12, 6 AM $ 0.000013
+0.00%
$ 1,300 $ 675
Mar 12, 5 AM $ 0.000013
+0.00%
$ 1,300 $ 666
Mar 12, 4 AM $ 0.000013
+0.00%
$ 1,300 $ 669
Mar 12, 3 AM $ 0.000013
+0.00%
$ 1,300 $ 704
Mar 12, 2 AM $ 0.000013
+0.00%
$ 1,300 $ 715
Mar 12, 1 AM $ 0.000013
+0.00%
$ 1,300 $ 717
Mar 12, 12 AM $ 0.000012
+0.00%
$ 1,200 $ 718
Mar 11, 6 PM $ 0.000018
+0.00%
$ 1,800 $ 680
Mar 11, 5 PM $ 0.000018
-10.00%
$ 1,800 $ 713
Mar 11, 4 PM $ 0.00002
-4.76%
$ 2,000 $ 607
Mar 11, 2 PM $ 0.000021
+5.00%
$ 2,100 $ 1,274
Mar 11, 1 PM $ 0.00002
+0.00%
$ 2,000 $ 1,267
Mar 11, 12 PM $ 0.00002
+0.00%
$ 2,000 $ 1,269
Mar 11, 11 AM $ 0.00002
+0.00%
$ 2,000 $ 1,303
Mar 11, 9 AM $ 0.000021
+0.00%
$ 2,100 $ 1,251
Mar 11, 8 AM $ 0.000021
+0.00%
$ 2,100 $ 1,251
Mar 11, 7 AM $ 0.000022
+0.00%
$ 2,200 $ 1,228
Mar 11, 6 AM $ 0.000022
+0.00%
$ 2,200 $ 1,228
Mar 11, 5 AM $ 0.00002
-4.76%
$ 2,000 $ 1,230
Mar 11, 4 AM $ 0.000021
-4.55%
$ 2,100 $ 1,229
Mar 11, 3 AM $ 0.000022
+4.76%
$ 2,200 $ 1,201
Mar 11, 2 AM $ 0.000021
+0.00%
$ 2,100 $ 1,240
Mar 10, 11 PM $ 0.00002
+0.00%
$ 2,000 $ 1,315
Mar 10, 10 PM $ 0.00002
+0.00%
$ 2,000 $ 1,335
Mar 10, 3 PM $ 0.000015
-6.25%
$ 1,500 $ 395
Mar 10, 2 PM $ 0.000018
+0.00%
$ 1,800 $ 409
Mar 10, 1 PM $ 0.000018
+0.00%
$ 1,800 $ 409
Mar 10, 11 AM $ 0.000018
+0.00%
$ 1,800 $ 478
Mar 10, 10 AM $ 0.000018
+0.00%
$ 1,800 $ 536
Mar 10, 9 AM $ 0.000018
+0.00%
$ 1,800 $ 550
Mar 10, 8 AM $ 0.000018
+0.00%
$ 1,800 $ 562
Mar 10, 7 AM $ 0.000018
+0.00%
$ 1,800 $ 632
Mar 10, 6 AM $ 0.000018
+0.00%
$ 1,800 $ 750
Mar 10, 5 AM $ 0.000018
+0.00%
$ 1,800 $ 783
Mar 10, 4 AM $ 0.000018
+0.00%
$ 1,800 $ 1,051
Mar 10, 3 AM $ 0.000018
+0.00%
$ 1,800 $ 1,228
Mar 10, 2 AM $ 0.000018
+5.88%
$ 1,800 $ 1,189
Mar 9, 9 PM $ 0.000017
+0.00%
$ 1,700 $ 1,096
Mar 9, 8 PM $ 0.000017
+0.00%
$ 1,700 $ 1,098
Mar 9, 7 PM $ 0.000017
-5.56%
$ 1,700 $ 1,124
Mar 9, 6 PM $ 0.000018
-5.26%
$ 1,800 $ 1,130
Mar 9, 4 PM $ 0.00002
+0.00%
$ 2,000 $ 1,137
Mar 9, 3 PM $ 0.000022
+0.00%
$ 2,200 $ 1,139
Mar 9, 2 PM $ 0.000022
+0.00%
$ 2,200 $ 1,143
Mar 9, 1 PM $ 0.000022
+4.76%
$ 2,200 $ 1,171
Mar 9, 12 PM $ 0.00002
+0.00%
$ 2,000 $ 1,197
Download