Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000013
+8.33%
$-- $594
Mar 11, 2026 $0.000018
-14.29%
$1,800 $680
Mar 10, 2026 $0.00002
+17.65%
$2,000 $1,315
Mar 9, 2026 $0.000017
-22.73%
$1,700 $1,096
Mar 8, 2026 $0.000022
-29.03%
$2,200 $814
Mar 7, 2026 $0.00004
+2.56%
$4,000 $925
Mar 6, 2026 $0.000039
+69.57%
$3,900 $871
Mar 5, 2026 $0.000023
-39.47%
$2,300 $440
Mar 4, 2026 $0.000044
+25.71%
$4,400 $775
Mar 3, 2026 $0.000035
-31.37%
$3,500 $1,031
Mar 2, 2026 $0.000046
-33.33%
$4,600 $1,960
Mar 1, 2026 $0.000069
-67.45%
$6,900 $524,031
Feb 28, 2026 $0.000149
-39.43%
$14,900 $36,901
Feb 27, 2026 $0.000246
-31.09%
$24,600 $82,412
Feb 26, 2026 $0.000377
-15.09%
$37,700 $555,098
Feb 25, 2026 $0.000301
-33.11%
$30,100 $119,839
Feb 24, 2026 $0.000496
-24.85%
$49,600 $5,287
Feb 23, 2026 $0.00066
-15.92%
$66,000 $5,219
Feb 22, 2026 $0.000809
-0.49%
$80,900 $12,756
Feb 21, 2026 $0.000813
-15.75%
$81,300 $21,347
Feb 20, 2026 $0.000965
+64.12%
$96,900 $616,906
Feb 19, 2026 $0.000628
-37.20%
$62,800 $47,635
Feb 18, 2026 $0.00152
-21.55%
$151,800 $117,161
Feb 17, 2026 $0.00193
+5.97%
$193,500 $3,469
Feb 16, 2026 $0.00168
-5.08%
$168,000 $3,290
Feb 15, 2026 $0.00177
+1.43%
$177,000 $3,172
Feb 14, 2026 $0.0023
+27.78%
$230,000 $3,484
Feb 13, 2026 $0.0023
-47.63%
$230,000 $17,551
Feb 12, 2026 $0.004
+233.42%
$400,100 $544,676
Feb 11, 2026 $0.0012
+7.43%
$120,000 $3,454
Feb 10, 2026 $0.00112
-15.38%
$111,700 $1,578
Feb 9, 2026 $0.0012
-7.05%
$120,000 $1,694
Feb 8, 2026 $0.00129
-25.80%
$129,100 $2,925
Feb 7, 2026 $0.00168
-10.49%
$168,100 $5,327
Feb 6, 2026 $0.00156
-61.27%
$155,700 $6,085
Feb 5, 2026 $0.00402
-15.88%
$402,000 $4,966
Feb 4, 2026 $0.00478
+9.81%
$477,900 $9,346
Feb 3, 2026 $0.00435
-32.96%
$435,200 $3,383
Feb 2, 2026 $0.00649
+0.95%
$649,200 $2,098
Feb 1, 2026 $0.00643
-11.87%
$643,100 $8,197
Jan 31, 2026 $0.0073
+6.22%
$729,700 $1,516
Jan 30, 2026 $0.00687
+14.48%
$687,000 $2,777
Jan 29, 2026 $0.006
+11.54%
$600,100 $3,779
Jan 28, 2026 $0.00734
-2.74%
$734,000 $6,510
Jan 27, 2026 $0.0121
+0.00%
$-- $11,199
Jan 26, 2026 $0.0121
+77.94%
$1.21 million $11,201
Jan 25, 2026 $0.0069
-81.60%
$690,000 $32,725
Jan 24, 2026 $0.0181
-67.03%
$1.81 million $626,126
Jan 23, 2026 $0.0562
+71.34%
$5.62 million $699,377
Jan 22, 2026 $0.0326
+18.98%
$3.26 million $3,080
Download