OPS Token Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000013
-40.91%
$ -- $ 3,685
Mar 2 $ 0.00004
-42.03%
$ 2,200 $ 6,002
Feb 23 $ 0.000069
-91.21%
$ 6,900 $ 1.33 million
Feb 16 $ 0.000813
-54.07%
$ 80,900 $ 809,808
Feb 9 $ 0.0023
+78.16%
$ 177,000 $ 572,437
Feb 2 $ 0.00168
-73.86%
$ 129,100 $ 31,205
Jan 26 $ 0.0073
+7.31%
$ 643,100 $ 36,981
Jan 19 $ 0.0181
-76.49%
$ 690,000 $ 1.36 million
Jan 12 $ 0.0695
-10.44%
$ 7.7 million $ 43,573
Jan 5 $ 0.094
-67.33%
$ 9.98 million $ 641,478
Dec 29 $ 0.253
-69.47%
$ 24.61 million $ 2.19 million
Download