OPS Token Historical Data

OPS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00161
+0.00%
$ 160,700 $ 5,033
Feb 15, 1 PM $ 0.00161
+2.23%
$ 160,700 $ 5,041
Feb 15, 12 PM $ 0.00157
+0.00%
$ 157,200 $ 4,899
Feb 15, 11 AM $ 0.00157
+0.00%
$ 157,200 $ 4,900
Feb 15, 10 AM $ 0.00157
+0.13%
$ 157,200 $ 4,942
Feb 15, 9 AM $ 0.00158
+3.32%
$ 158,500 $ 4,954
Feb 15, 8 AM $ 0.00153
-10.81%
$ 153,400 $ 4,993
Feb 15, 7 AM $ 0.00172
-2.33%
$ 172,000 $ 5,092
Feb 15, 6 AM $ 0.00176
-11.06%
$ 176,100 $ 5,319
Feb 15, 5 AM $ 0.00195
+6.91%
$ 195,000 $ 4,618
Feb 15, 4 AM $ 0.00168
-11.11%
$ 168,000 $ 3,577
Feb 15, 3 AM $ 0.00185
+14.06%
$ 185,000 $ 3,515
Feb 15, 2 AM $ 0.00162
+0.00%
$ 162,200 $ 3,153
Feb 15, 1 AM $ 0.00162
-7.05%
$ 162,200 $ 3,239
Feb 14, 7 PM $ 0.0023
+0.00%
$ 230,000 $ 3,484
Feb 14, 6 PM $ 0.0023
+0.00%
$ 230,000 $ 3,522
Feb 14, 5 PM $ 0.0023
+0.79%
$ 230,000 $ 3,687
Feb 14, 4 PM $ 0.00228
-3.31%
$ 228,200 $ 3,890
Feb 14, 3 PM $ 0.00231
-0.56%
$ 231,300 $ 5,052
Feb 14, 2 PM $ 0.00233
-0.09%
$ 232,800 $ 7,133
Feb 14, 1 PM $ 0.0021
+1.40%
$ 210,000 $ 7,403
Feb 14, 12 PM $ 0.00207
+0.24%
$ 207,100 $ 7,574
Feb 14, 11 AM $ 0.00207
+1.52%
$ 206,600 $ 7,795
Feb 14, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 15,187
Feb 14, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 15,714
Feb 14, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 16,620
Feb 13, 9 PM $ 0.0023
+0.00%
$ 230,000 $ 17,551
Feb 13, 8 PM $ 0.00234
+9.07%
$ 234,500 $ 17,822
Feb 13, 7 PM $ 0.0022
+10.00%
$ 220,000 $ 18,045
Feb 13, 5 PM $ 0.002
-10.17%
$ 199,700 $ 25,632
Feb 13, 4 PM $ 0.00222
+3.68%
$ 222,300 $ 35,418
Feb 13, 3 PM $ 0.002
+28.21%
$ 200,000 $ 556,320
Feb 13, 2 PM $ 0.00156
+7.36%
$ 156,000 $ 555,833
Feb 13, 1 PM $ 0.00145
-7.75%
$ 145,300 $ 555,574
Feb 13, 12 PM $ 0.00157
+2.61%
$ 157,500 $ 555,409
Feb 13, 6 AM $ 0.00363
-14.74%
$ 362,700 $ 549,046
Feb 13, 5 AM $ 0.00437
+2.25%
$ 436,900 $ 547,617
Feb 13, 4 AM $ 0.00427
+1.93%
$ 427,300 $ 547,039
Feb 13, 3 AM $ 0.00419
-5.44%
$ 419,200 $ 546,133
Feb 13, 2 AM $ 0.00423
+0.95%
$ 423,100 $ 545,757
Feb 13, 1 AM $ 0.00419
-6.45%
$ 419,100 $ 545,114
Feb 13, 12 AM $ 0.00448
+2.00%
$ 448,000 $ 544,816
Feb 12, 11 PM $ 0.004
+0.86%
$ 400,100 $ 544,676
Feb 12, 10 PM $ 0.00397
-5.57%
$ 396,700 $ 544,263
Feb 12, 9 PM $ 0.00448
-0.44%
$ 447,900 $ 543,946
Feb 12, 8 PM $ 0.0045
+4.63%
$ 449,900 $ 543,714
Feb 12, 7 PM $ 0.0043
-0.46%
$ 430,000 $ 543,859
Feb 12, 6 PM $ 0.0045
+0.07%
$ 449,800 $ 540,803
Feb 12, 12 PM $ 0.00127
+0.00%
$ 126,900 $ 1,764
Feb 12, 11 AM $ 0.00127
+0.00%
$ 126,900 $ 1,764