OPS Token Historical Data

OPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00127
+0.00%
$ 126,900 $ 1,764
Feb 12, 9 AM $ 0.00127
+0.00%
$ 126,900 $ 1,764
Feb 12, 8 AM $ 0.00113
-5.42%
$ 113,500 $ 1,780
Feb 12, 7 AM $ 0.0012
+0.00%
$ 120,000 $ 1,796
Feb 12, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 1,796
Feb 12, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 1,796
Feb 12, 4 AM $ 0.0012
+0.00%
$ 120,000 $ 3,414
Feb 12, 3 AM $ 0.0012
+0.00%
$ 120,000 $ 3,414
Feb 12, 2 AM $ 0.0012
+0.00%
$ 120,000 $ 3,414
Feb 12, 1 AM $ 0.0012
+0.00%
$ 120,000 $ 3,448
Feb 12, 12 AM $ 0.0012
+0.00%
$ 120,000 $ 3,457
Feb 11, 11 PM $ 0.0012
+0.00%
$ 120,000 $ 3,454
Feb 11, 10 PM $ 0.0012
+0.00%
$ 120,000 $ 3,454
Feb 11, 9 PM $ 0.0012
+0.00%
$ 120,000 $ 3,459
Feb 11, 8 PM $ 0.0011
+0.00%
$ 110,000 $ 2,584
Feb 11, 7 PM $ 0.0011
-3.42%
$ 110,000 $ 2,584
Feb 11, 6 PM $ 0.0012
+0.00%
$ 120,400 $ 2,358
Feb 11, 5 PM $ 0.0012
+0.00%
$ 120,400 $ 2,365
Feb 11, 4 PM $ 0.0012
+0.00%
$ 120,400 $ 2,371
Feb 11, 3 PM $ 0.00119
+4.39%
$ 119,000 $ 2,589
Feb 11, 2 PM $ 0.00114
+0.00%
$ 114,000 $ 2,584
Feb 11, 1 PM $ 0.00114
+0.18%
$ 114,000 $ 2,584
Feb 11, 12 PM $ 0.00114
+0.00%
$ 113,800 $ 1,996
Feb 11, 11 AM $ 0.00114
+0.00%
$ 113,800 $ 2,040
Feb 11, 10 AM $ 0.00114
+0.00%
$ 113,800 $ 2,040
Feb 11, 8 AM $ 0.0013
+0.00%
$ 130,100 $ 1,982
Feb 11, 7 AM $ 0.0013
+0.00%
$ 130,100 $ 1,982
Feb 11, 6 AM $ 0.0013
+0.00%
$ 130,100 $ 1,982
Feb 11, 5 AM $ 0.00112
+0.90%
$ 112,000 $ 456
Feb 11, 4 AM $ 0.00111
+0.00%
$ 111,000 $ 386
Feb 11, 3 AM $ 0.00111
+0.00%
$ 111,000 $ 388
Feb 11, 2 AM $ 0.00111
-1.25%
$ 111,000 $ 390
Feb 11, 1 AM $ 0.00112
+0.63%
$ 112,400 $ 370
Feb 11, 12 AM $ 0.00112
+0.00%
$ 111,700 $ 1,563
Feb 10, 11 PM $ 0.00112
+0.00%
$ 111,700 $ 1,578
Feb 10, 10 PM $ 0.00112
+0.18%
$ 111,700 $ 1,580
Feb 10, 4 PM $ 0.0015
+0.00%
$ 150,000 $ 3,294
Feb 10, 3 PM $ 0.00118
-5.59%
$ 118,300 $ 3,089
Feb 10, 2 PM $ 0.00125
+0.00%
$ 125,300 $ 3,082
Feb 10, 1 PM $ 0.00125
+0.00%
$ 125,300 $ 3,086
Feb 10, 12 PM $ 0.00112
-13.67%
$ 111,800 $ 4,348
Feb 10, 11 AM $ 0.00129
+0.00%
$ 129,500 $ 4,344
Feb 10, 10 AM $ 0.00129
+0.00%
$ 129,500 $ 4,397
Feb 10, 9 AM $ 0.00129
+0.00%
$ 129,500 $ 4,409
Feb 10, 8 AM $ 0.00129
+0.00%
$ 129,500 $ 4,419
Feb 10, 7 AM $ 0.00129
+0.00%
$ 129,500 $ 4,431
Feb 10, 6 AM $ 0.00129
+0.00%
$ 129,500 $ 4,440
Feb 10, 5 AM $ 0.00129
-3.07%
$ 129,500 $ 4,458
Feb 10, 4 AM $ 0.00134
+2.61%
$ 133,600 $ 4,437
Feb 10, 3 AM $ 0.0013
+0.23%
$ 130,200 $ 4,435