OPS Token Historical Data

OPS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0013
-4.49%
$ 129,900 $ 4,432
Feb 10, 1 AM $ 0.00136
+3.03%
$ 136,000 $ 4,419
Feb 9, 10 PM $ 0.0012
-8.26%
$ 120,000 $ 1,694
Feb 9, 9 PM $ 0.00131
-0.68%
$ 130,800 $ 1,514
Feb 9, 8 PM $ 0.00127
-0.31%
$ 126,600 $ 1,957
Feb 9, 5 PM $ 0.00131
-1.58%
$ 130,900 $ 2,844
Feb 9, 4 PM $ 0.00133
+18.54%
$ 133,000 $ 2,825
Feb 9, 3 PM $ 0.00112
+0.00%
$ 112,200 $ 3,185
Feb 9, 2 PM $ 0.0013
+3.41%
$ 130,400 $ 3,214
Feb 9, 1 PM $ 0.00126
+2.52%
$ 126,100 $ 3,248
Feb 9, 12 PM $ 0.00126
-1.02%
$ 126,000 $ 2,024
Feb 9, 11 AM $ 0.00127
+5.12%
$ 127,300 $ 1,995
Feb 9, 10 AM $ 0.00128
+0.00%
$ 128,500 $ 1,981
Feb 9, 9 AM $ 0.00128
-0.77%
$ 128,500 $ 2,047
Feb 9, 8 AM $ 0.00129
+0.23%
$ 129,500 $ 2,083
Feb 9, 7 AM $ 0.00129
-0.31%
$ 129,200 $ 2,147
Feb 9, 6 AM $ 0.0013
+0.39%
$ 129,600 $ 2,141
Feb 9, 5 AM $ 0.00129
+0.00%
$ 129,100 $ 2,172
Feb 9, 4 AM $ 0.00129
+0.00%
$ 129,100 $ 2,197
Feb 9, 3 AM $ 0.00129
+0.00%
$ 129,100 $ 2,197
Feb 9, 2 AM $ 0.00129
+0.00%
$ 129,100 $ 2,462
Feb 9, 1 AM $ 0.00129
+0.00%
$ 129,100 $ 2,644
Feb 9, 12 AM $ 0.00129
+0.00%
$ 129,100 $ 2,658
Feb 8, 11 PM $ 0.00129
+0.08%
$ 129,100 $ 2,925
Feb 8, 9 PM $ 0.0011
+0.00%
$ 110,000 $ 2,949
Feb 8, 8 PM $ 0.0011
-2.91%
$ 110,000 $ 2,962
Feb 8, 7 PM $ 0.000951
+0.00%
$ 95,100 $ 2,027
Feb 8, 6 PM $ 0.000951
+0.00%
$ 95,100 $ 2,027
Feb 8, 5 PM $ 0.000951
+0.00%
$ 95,100 $ 2,117
Feb 8, 4 PM $ 0.000951
+0.00%
$ 95,100 $ 2,411
Feb 8, 3 PM $ 0.000999
+0.00%
$ 99,900 $ 2,644
Feb 8, 9 AM $ 0.00175
-2.94%
$ 174,800 $ 5,153
Feb 8, 8 AM $ 0.0018
-3.95%
$ 180,100 $ 5,153
Feb 8, 7 AM $ 0.0019
-2.41%
$ 190,000 $ 5,284
Feb 8, 6 AM $ 0.00195
-1.67%
$ 194,700 $ 5,298
Feb 8, 5 AM $ 0.00198
+4.87%
$ 198,000 $ 5,272
Feb 8, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 4,996
Feb 8, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 4,805
Feb 8, 1 AM $ 0.00183
+3.62%
$ 183,000 $ 4,806
Feb 8, 12 AM $ 0.00177
+1.49%
$ 176,600 $ 5,218
Feb 7, 11 PM $ 0.00168
+0.00%
$ 168,100 $ 5,327
Feb 7, 10 PM $ 0.00168
-2.78%
$ 168,100 $ 5,328
Feb 7, 9 PM $ 0.0017
+5.20%
$ 170,000 $ 5,974
Feb 7, 8 PM $ 0.00162
+0.00%
$ 161,600 $ 5,911
Feb 7, 7 PM $ 0.00162
-3.81%
$ 161,600 $ 6,087
Feb 7, 6 PM $ 0.00168
-2.89%
$ 168,000 $ 6,095
Feb 7, 5 PM $ 0.00173
+1.82%
$ 173,000 $ 6,022
Feb 7, 3 PM $ 0.00161
-0.25%
$ 161,400 $ 6,399
Feb 7, 2 PM $ 0.00183
-0.44%
$ 182,800 $ 4,702
Feb 7, 1 PM $ 0.00184
-8.11%
$ 183,600 $ 4,755