OPS Token Historical Data

OPS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.002
+11.00%
$ 199,800 $ 4,753
Feb 7, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 4,818
Feb 7, 10 AM $ 0.0018
+11.66%
$ 180,000 $ 4,955
Feb 7, 9 AM $ 0.00161
+0.00%
$ 161,200 $ 5,024
Feb 7, 8 AM $ 0.0016
+0.00%
$ 160,300 $ 4,945
Feb 7, 7 AM $ 0.0016
+0.00%
$ 160,300 $ 5,452
Feb 7, 6 AM $ 0.0016
-16.47%
$ 160,300 $ 7,028
Feb 7, 5 AM $ 0.00192
+0.00%
$ 191,900 $ 7,058
Feb 7, 4 AM $ 0.00192
+2.79%
$ 191,900 $ 7,096
Feb 7, 3 AM $ 0.00187
-5.08%
$ 186,700 $ 7,119
Feb 7, 2 AM $ 0.00197
+2.55%
$ 196,700 $ 7,120
Feb 7, 1 AM $ 0.00192
-7.34%
$ 191,800 $ 7,134
Feb 7, 12 AM $ 0.002
+6.50%
$ 200,000 $ 6,730
Feb 6, 11 PM $ 0.00156
-2.69%
$ 155,700 $ 6,085
Feb 6, 10 PM $ 0.00188
+14.63%
$ 188,000 $ 6,062
Feb 6, 4 PM $ 0.00216
-9.96%
$ 216,100 $ 4,949
Feb 6, 3 PM $ 0.0024
-0.08%
$ 239,900 $ 4,258
Feb 6, 2 PM $ 0.0024
-2.44%
$ 240,100 $ 3,582
Feb 6, 1 PM $ 0.00293
+0.00%
$ 292,900 $ 3,818
Feb 6, 12 PM $ 0.00293
-10.78%
$ 292,900 $ 4,063
Feb 6, 11 AM $ 0.00328
-4.23%
$ 328,300 $ 4,136
Feb 6, 10 AM $ 0.00343
+10.63%
$ 343,500 $ 4,079
Feb 6, 9 AM $ 0.00379
-13.40%
$ 378,600 $ 3,980
Feb 6, 8 AM $ 0.00437
+21.44%
$ 437,200 $ 4,015
Feb 6, 7 AM $ 0.0036
-14.27%
$ 360,000 $ 3,837
Feb 6, 6 AM $ 0.00366
+1.44%
$ 365,600 $ 2,165
Feb 6, 5 AM $ 0.0036
-0.08%
$ 360,400 $ 2,008
Feb 6, 4 AM $ 0.00361
-1.23%
$ 360,700 $ 1,975
Feb 6, 3 AM $ 0.00365
+1.22%
$ 365,200 $ 1,962
Feb 6, 2 AM $ 0.00361
+0.00%
$ 360,800 $ 1,963
Feb 6, 1 AM $ 0.00361
-0.33%
$ 360,800 $ 1,947
Feb 6, 12 AM $ 0.00362
-9.95%
$ 362,000 $ 2,269
Feb 5, 11 PM $ 0.00402
+0.00%
$ 402,000 $ 4,966
Feb 5, 10 PM $ 0.00402
+5.29%
$ 402,000 $ 4,994
Feb 5, 9 PM $ 0.00382
+14.00%
$ 381,800 $ 5,048
Feb 5, 8 PM $ 0.00335
+0.00%
$ 334,900 $ 5,067
Feb 5, 7 PM $ 0.00335
+1.09%
$ 334,900 $ 5,081
Feb 5, 6 PM $ 0.00331
-11.49%
$ 331,300 $ 5,078
Feb 5, 5 PM $ 0.00374
-8.03%
$ 374,300 $ 5,357
Feb 5, 4 PM $ 0.00407
+1.50%
$ 407,000 $ 8,102
Feb 5, 3 PM $ 0.00423
-0.02%
$ 422,700 $ 8,907
Feb 5, 2 PM $ 0.00423
+2.47%
$ 422,800 $ 8,977
Feb 5, 1 PM $ 0.00413
-10.36%
$ 412,600 $ 12,051
Feb 5, 12 PM $ 0.0046
-0.09%
$ 460,300 $ 12,747
Feb 5, 11 AM $ 0.00461
-3.94%
$ 460,700 $ 12,584
Feb 5, 10 AM $ 0.0048
-3.87%
$ 479,600 $ 12,500
Feb 5, 9 AM $ 0.0054
+18.89%
$ 539,900 $ 12,525
Feb 5, 8 AM $ 0.00454
+3.63%
$ 454,100 $ 12,476
Feb 5, 7 AM $ 0.00438
+0.00%
$ 438,200 $ 12,359
Feb 5, 6 AM $ 0.00438
+0.85%
$ 438,200 $ 12,359