OPS Token Historical Data

OPS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00434
-3.59%
$ 434,500 $ 12,355
Feb 5, 4 AM $ 0.00465
-4.16%
$ 465,300 $ 12,373
Feb 5, 3 AM $ 0.00485
-0.10%
$ 485,500 $ 12,421
Feb 5, 2 AM $ 0.00486
+0.00%
$ 486,000 $ 12,417
Feb 5, 1 AM $ 0.00486
+0.00%
$ 486,000 $ 12,429
Feb 5, 12 AM $ 0.00492
+2.95%
$ 492,000 $ 11,929
Feb 4, 11 PM $ 0.00478
-1.01%
$ 477,900 $ 9,346
Feb 4, 10 PM $ 0.00483
+1.86%
$ 482,800 $ 9,368
Feb 4, 9 PM $ 0.00474
+4.36%
$ 474,000 $ 9,411
Feb 4, 8 PM $ 0.00454
+5.55%
$ 454,200 $ 9,569
Feb 4, 7 PM $ 0.0043
+1.82%
$ 430,300 $ 9,607
Feb 4, 6 PM $ 0.00423
-0.31%
$ 422,600 $ 10,121
Feb 4, 5 PM $ 0.00437
-5.27%
$ 436,900 $ 9,900
Feb 4, 4 PM $ 0.00461
-5.95%
$ 461,500 $ 7,225
Feb 4, 3 PM $ 0.00492
+7.69%
$ 491,800 $ 7,001
Feb 4, 2 PM $ 0.00457
+3.33%
$ 456,700 $ 6,889
Feb 4, 1 PM $ 0.0048
+10.80%
$ 480,000 $ 3,640
Feb 4, 12 PM $ 0.00433
+0.42%
$ 433,200 $ 2,762
Feb 4, 11 AM $ 0.00431
+0.00%
$ 431,400 $ 2,795
Feb 4, 10 AM $ 0.00431
-4.13%
$ 431,400 $ 2,850
Feb 4, 9 AM $ 0.0045
-8.09%
$ 450,000 $ 2,820
Feb 4, 8 AM $ 0.0049
+0.00%
$ 489,600 $ 3,108
Feb 4, 7 AM $ 0.0049
+0.00%
$ 489,600 $ 3,226
Feb 4, 6 AM $ 0.0049
+0.00%
$ 489,600 $ 3,415
Feb 4, 5 AM $ 0.0049
+3.90%
$ 489,600 $ 3,451
Feb 4, 4 AM $ 0.00471
+7.09%
$ 471,200 $ 3,435
Feb 4, 3 AM $ 0.0044
+0.00%
$ 440,000 $ 3,375
Feb 4, 2 AM $ 0.0044
+1.10%
$ 440,000 $ 3,375
Feb 4, 1 AM $ 0.00435
+0.00%
$ 435,200 $ 3,362
Feb 4, 12 AM $ 0.00435
+0.00%
$ 435,200 $ 3,362
Feb 3, 11 PM $ 0.00435
+0.00%
$ 435,200 $ 3,383
Feb 3, 6 PM $ 0.0064
+0.00%
$ 640,400 $ 2,488
Feb 3, 3 PM $ 0.0084
+5.00%
$ 840,000 $ 2,176
Feb 3, 2 PM $ 0.008
+0.00%
$ 800,000 $ 2,195
Feb 3, 1 PM $ 0.008
-2.46%
$ 800,000 $ 2,217
Feb 3, 12 PM $ 0.0082
-1.57%
$ 820,200 $ 2,054
Feb 3, 11 AM $ 0.00833
+0.01%
$ 833,300 $ 2,062
Feb 3, 10 AM $ 0.00833
-2.38%
$ 833,200 $ 2,024
Feb 3, 9 AM $ 0.00853
+15.26%
$ 853,500 $ 2,046
Feb 3, 8 AM $ 0.0074
+2.36%
$ 740,500 $ 1,752
Feb 3, 7 AM $ 0.00723
+10.07%
$ 723,400 $ 1,609
Feb 3, 6 AM $ 0.00657
-1.63%
$ 657,200 $ 1,423
Feb 3, 5 AM $ 0.00668
+1.32%
$ 668,100 $ 1,388
Feb 3, 4 AM $ 0.00659
+0.00%
$ 659,400 $ 1,558
Feb 3, 3 AM $ 0.00659
+0.00%
$ 659,400 $ 1,575
Feb 3, 2 AM $ 0.00659
+0.00%
$ 659,400 $ 1,754
Feb 3, 1 AM $ 0.00659
+0.00%
$ 659,400 $ 2,073
Feb 3, 12 AM $ 0.00659
+1.57%
$ 659,400 $ 2,090
Feb 2, 11 PM $ 0.00649
-7.26%
$ 649,200 $ 2,098
Feb 2, 10 PM $ 0.0074
+0.00%
$ 740,300 $ 7,279