OPS Token Historical Data

OPS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0074
+0.00%
$ 740,300 $ 7,289
Feb 2, 8 PM $ 0.0074
+0.00%
$ 740,300 $ 7,295
Feb 2, 7 PM $ 0.0074
+7.12%
$ 740,300 $ 7,319
Feb 2, 6 PM $ 0.00691
-0.97%
$ 691,100 $ 7,317
Feb 2, 5 PM $ 0.00698
-12.76%
$ 697,900 $ 7,384
Feb 2, 4 PM $ 0.008
+13.85%
$ 800,000 $ 7,185
Feb 2, 3 PM $ 0.00708
+5.66%
$ 707,900 $ 6,988
Feb 2, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 7,031
Feb 2, 1 PM $ 0.0067
-1.69%
$ 670,000 $ 7,152
Feb 2, 12 PM $ 0.00681
-3.72%
$ 681,500 $ 7,514
Feb 2, 11 AM $ 0.00681
+0.00%
$ 681,500 $ 7,459
Feb 2, 10 AM $ 0.00681
-1.19%
$ 681,500 $ 7,499
Feb 2, 9 AM $ 0.0069
-7.87%
$ 689,700 $ 7,442
Feb 2, 8 AM $ 0.00749
-0.05%
$ 748,600 $ 7,610
Feb 2, 7 AM $ 0.00749
+0.00%
$ 749,000 $ 7,724
Feb 2, 6 AM $ 0.00749
+5.49%
$ 749,000 $ 7,744
Feb 2, 5 AM $ 0.0071
+11.44%
$ 710,000 $ 8,638
Feb 2, 4 AM $ 0.00637
+1.13%
$ 637,100 $ 8,524
Feb 2, 3 AM $ 0.0063
-16.30%
$ 630,000 $ 8,716
Feb 2, 2 AM $ 0.00753
+15.71%
$ 752,700 $ 8,551
Feb 2, 1 AM $ 0.00692
+0.00%
$ 692,500 $ 8,214
Feb 2, 12 AM $ 0.00692
+7.68%
$ 692,500 $ 8,216
Feb 1, 11 PM $ 0.00643
-9.23%
$ 643,100 $ 8,197
Feb 1, 10 PM $ 0.0072
+10.77%
$ 720,000 $ 2,981
Feb 1, 9 PM $ 0.0065
-4.09%
$ 650,000 $ 2,881
Feb 1, 8 PM $ 0.00678
+7.40%
$ 677,700 $ 2,878
Feb 1, 7 PM $ 0.00631
-10.53%
$ 631,000 $ 2,861
Feb 1, 6 PM $ 0.00737
+9.87%
$ 736,600 $ 2,766
Feb 1, 5 PM $ 0.0067
-4.56%
$ 670,400 $ 2,764
Feb 1, 4 PM $ 0.00702
-9.61%
$ 702,400 $ 2,752
Feb 1, 3 PM $ 0.0076
-0.09%
$ 760,300 $ 2,646
Feb 1, 2 PM $ 0.00761
+4.97%
$ 761,000 $ 2,711
Feb 1, 1 PM $ 0.00725
-4.56%
$ 725,000 $ 2,597
Feb 1, 12 PM $ 0.0076
+0.00%
$ 759,600 $ 2,272
Feb 1, 11 AM $ 0.0076
+3.78%
$ 759,600 $ 2,314
Feb 1, 10 AM $ 0.00732
-7.39%
$ 731,900 $ 2,353
Feb 1, 9 AM $ 0.0079
-0.01%
$ 790,300 $ 2,369
Feb 1, 8 AM $ 0.0077
+0.73%
$ 770,100 $ 2,140
Feb 1, 7 AM $ 0.00764
-7.00%
$ 764,500 $ 2,039
Feb 1, 5 AM $ 0.00749
+0.00%
$ 749,400 $ 1,430
Feb 1, 4 AM $ 0.00749
+2.94%
$ 749,400 $ 1,430
Feb 1, 3 AM $ 0.00728
+0.00%
$ 728,000 $ 1,221
Feb 1, 12 AM $ 0.0073
+0.00%
$ 729,700 $ 1,515
Jan 31, 11 PM $ 0.0073
+0.00%
$ 729,700 $ 1,516
Jan 31, 10 PM $ 0.0073
+1.54%
$ 729,700 $ 1,528
Jan 31, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 1,628
Jan 31, 8 PM $ 0.0067
+1.75%
$ 670,000 $ 1,625
Jan 31, 7 PM $ 0.00658
-7.40%
$ 658,500 $ 1,633
Jan 31, 6 PM $ 0.00711
+0.00%
$ 711,100 $ 1,629
Jan 31, 5 PM $ 0.00711
+0.04%
$ 711,100 $ 1,634