OPS Token Historical Data

OPS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00711
+0.01%
$ 710,800 $ 1,624
Jan 31, 3 PM $ 0.00625
+0.00%
$ 625,000 $ 1,473
Jan 31, 2 PM $ 0.00625
+0.00%
$ 625,000 $ 1,460
Jan 31, 1 PM $ 0.007
+3.67%
$ 700,000 $ 1,427
Jan 31, 12 PM $ 0.00687
+0.00%
$ 687,200 $ 1,366
Jan 31, 11 AM $ 0.00687
-2.99%
$ 687,200 $ 1,366
Jan 31, 10 AM $ 0.00729
+0.00%
$ 729,500 $ 1,278
Jan 31, 8 AM $ 0.00761
+0.00%
$ 761,000 $ 1,303
Jan 31, 7 AM $ 0.00761
+0.00%
$ 761,000 $ 1,352
Jan 31, 6 AM $ 0.00761
+0.00%
$ 761,000 $ 1,410
Jan 31, 1 AM $ 0.0074
+3.16%
$ 740,000 $ 1,478
Jan 31, 12 AM $ 0.00717
+4.41%
$ 717,300 $ 2,781
Jan 30, 11 PM $ 0.00687
-4.68%
$ 687,000 $ 2,777
Jan 30, 10 PM $ 0.00721
-1.25%
$ 720,700 $ 2,766
Jan 30, 9 PM $ 0.0068
+0.00%
$ 680,100 $ 3,572
Jan 30, 8 PM $ 0.0068
+0.00%
$ 680,100 $ 3,941
Jan 30, 7 PM $ 0.0068
+0.00%
$ 680,000 $ 5,230
Jan 30, 6 PM $ 0.0068
-6.89%
$ 680,000 $ 5,230
Jan 30, 5 PM $ 0.0073
+0.00%
$ 730,300 $ 5,302
Jan 30, 4 PM $ 0.0073
+1.36%
$ 730,300 $ 5,665
Jan 30, 3 PM $ 0.0066
+0.00%
$ 660,500 $ 5,492
Jan 30, 2 PM $ 0.0066
-1.49%
$ 660,500 $ 5,530
Jan 30, 1 PM $ 0.0067
-5.16%
$ 670,500 $ 5,490
Jan 30, 12 PM $ 0.00707
+0.00%
$ 707,000 $ 5,514
Jan 30, 11 AM $ 0.00642
+0.00%
$ 642,500 $ 5,546
Jan 30, 10 AM $ 0.00642
-5.05%
$ 642,500 $ 5,547
Jan 30, 9 AM $ 0.00677
-1.46%
$ 676,700 $ 5,761
Jan 30, 7 AM $ 0.00717
+0.00%
$ 717,500 $ 5,700
Jan 30, 6 AM $ 0.00717
+2.28%
$ 717,500 $ 5,700
Jan 30, 5 AM $ 0.00701
-1.41%
$ 701,500 $ 5,704
Jan 30, 4 AM $ 0.00711
+0.00%
$ 711,500 $ 5,648
Jan 30, 3 AM $ 0.00711
+3.63%
$ 711,500 $ 5,653
Jan 30, 2 AM $ 0.00687
+12.52%
$ 686,600 $ 5,301
Jan 30, 1 AM $ 0.0061
+0.15%
$ 610,200 $ 5,259
Jan 30, 12 AM $ 0.00609
+1.53%
$ 609,300 $ 3,736
Jan 29, 11 PM $ 0.006
+0.00%
$ 600,100 $ 3,779
Jan 29, 10 PM $ 0.006
-2.90%
$ 600,100 $ 7,978
Jan 29, 9 PM $ 0.00616
+2.67%
$ 616,000 $ 7,274
Jan 29, 8 PM $ 0.006
-1.64%
$ 600,000 $ 6,761
Jan 29, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 6,231
Jan 29, 6 PM $ 0.0061
+1.16%
$ 610,000 $ 6,662
Jan 29, 5 PM $ 0.00601
+4.47%
$ 601,100 $ 6,388
Jan 29, 4 PM $ 0.00575
-9.66%
$ 575,400 $ 6,480
Jan 29, 3 PM $ 0.00637
+2.41%
$ 636,900 $ 6,883
Jan 29, 2 PM $ 0.00622
+3.67%
$ 621,900 $ 6,854
Jan 29, 1 PM $ 0.006
-4.66%
$ 599,900 $ 6,976
Jan 29, 12 PM $ 0.00655
+0.00%
$ 654,600 $ 6,978
Jan 29, 10 AM $ 0.00629
+0.46%
$ 628,900 $ 6,946
Jan 29, 9 AM $ 0.00626
+9.82%
$ 626,000 $ 6,963
Jan 29, 8 AM $ 0.0057
+0.00%
$ 570,000 $ 6,849