OPS Token Historical Data

OPS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00538
+0.00%
$ 538,000 $ 6,849
Jan 29, 5 AM $ 0.00538
+0.00%
$ 538,000 $ 6,950
Jan 28, 11 PM $ 0.00734
-1.34%
$ 734,000 $ 6,510
Jan 28, 7 PM $ 0.00716
-0.61%
$ 715,600 $ 2,064
Jan 28, 6 PM $ 0.0072
+2.86%
$ 720,000 $ 1,686
Jan 28, 5 PM $ 0.007
+0.00%
$ 700,000 $ 1,749
Jan 28, 4 PM $ 0.00744
+11.09%
$ 744,300 $ 1,874
Jan 28, 3 PM $ 0.0066
-2.27%
$ 660,000 $ 2,860
Jan 28, 2 PM $ 0.00675
+1.26%
$ 675,300 $ 2,897
Jan 28, 1 PM $ 0.00667
+5.86%
$ 666,900 $ 2,771
Jan 28, 12 PM $ 0.0063
-8.68%
$ 630,000 $ 2,780
Jan 28, 11 AM $ 0.0069
-2.82%
$ 689,900 $ 2,682
Jan 28, 10 AM $ 0.0071
-0.06%
$ 709,900 $ 2,637
Jan 28, 9 AM $ 0.0071
-1.10%
$ 710,300 $ 2,768
Jan 28, 8 AM $ 0.00718
-1.25%
$ 718,200 $ 3,106
Jan 28, 7 AM $ 0.00727
-1.37%
$ 727,300 $ 3,526
Jan 28, 6 AM $ 0.00737
-6.59%
$ 737,400 $ 3,586
Jan 28, 3 AM $ 0.00745
+0.00%
$ 744,900 $ 3,433
Jan 28, 2 AM $ 0.00745
-1.30%
$ 744,900 $ 3,452
Jan 27, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 11,199
Jan 26, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 11,201
Jan 26, 10 PM $ 0.0121
+2.54%
$ 1.21 million $ 11,342
Jan 26, 6 PM $ 0.0123
-0.81%
$ 1.23 million $ 12,404
Jan 26, 5 PM $ 0.0124
+16.98%
$ 1.24 million $ 12,429
Jan 26, 4 PM $ 0.0106
-10.92%
$ 1.04 million $ 12,245
Jan 26, 3 PM $ 0.0129
+14.16%
$ 1.29 million $ 15,752
Jan 26, 9 AM $ 0.0071
+1.43%
$ 710,000 $ 20,065
Jan 26, 8 AM $ 0.007
+0.00%
$ 700,000 $ 16,083
Jan 26, 7 AM $ 0.007
+0.00%
$ 700,000 $ 27,939
Jan 26, 6 AM $ 0.007
+0.00%
$ 700,000 $ 28,070
Jan 26, 5 AM $ 0.007
+4.48%
$ 700,000 $ 26,998
Jan 26, 4 AM $ 0.0067
-2.90%
$ 670,000 $ 27,218
Jan 26, 3 AM $ 0.0069
+2.99%
$ 690,000 $ 27,922
Jan 26, 2 AM $ 0.0067
-2.90%
$ 670,000 $ 29,679
Jan 26, 1 AM $ 0.0069
+0.00%
$ 690,000 $ 29,824
Jan 26, 12 AM $ 0.0069
+1.47%
$ 690,000 $ 32,688
Jan 25, 11 PM $ 0.0069
+2.99%
$ 690,000 $ 32,725
Jan 25, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 32,893
Jan 25, 9 PM $ 0.0067
-4.29%
$ 670,000 $ 32,953
Jan 25, 8 PM $ 0.007
+4.48%
$ 700,000 $ 33,038
Jan 25, 7 PM $ 0.0067
-4.29%
$ 670,000 $ 33,112
Jan 25, 6 PM $ 0.007
+4.48%
$ 700,000 $ 33,135
Jan 25, 12 PM $ 0.0207
+3.50%
$ 2.07 million $ 554,296
Jan 25, 6 AM $ 0.038
+0.00%
$ -- $ 630,330
Jan 25, 5 AM $ 0.038
+1.33%
$ 3.75 million $ 630,260
Jan 24, 11 PM $ 0.0181
-6.70%
$ 1.81 million $ 626,126
Jan 24, 10 PM $ 0.0194
+2.11%
$ 1.94 million $ 626,668
Jan 24, 9 PM $ 0.0195
-3.47%
$ 1.95 million $ 629,112
Jan 24, 8 PM $ 0.0202
+1.00%
$ 2.02 million $ 653,168
Jan 24, 7 PM $ 0.02
-7.41%
$ 2 million $ 699,357