OPS Token Historical Data

OPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0216
-9.24%
$ 2.16 million $ 735,734
Jan 24, 5 PM $ 0.0238
-3.25%
$ 2.38 million $ 756,944
Jan 24, 4 PM $ 0.0236
-3.67%
$ 2.36 million $ 788,713
Jan 24, 3 PM $ 0.0249
-3.49%
$ 2.49 million $ 795,128
Jan 24, 2 PM $ 0.0258
+3.20%
$ 2.58 million $ 792,675
Jan 24, 8 AM $ 0.0482
-1.63%
$ 4.82 million $ 759,123
Jan 24, 7 AM $ 0.0509
-1.36%
$ 5.09 million $ 723,837
Jan 24, 1 AM $ 0.057
-0.18%
$ 5.7 million $ 700,473
Jan 24, 12 AM $ 0.0571
+4.01%
$ 5.71 million $ 700,468
Jan 23, 10 PM $ 0.0562
-5.86%
$ 5.62 million $ 699,377
Jan 23, 4 PM $ 0.0276
+0.00%
$ -- $ 3,196
Jan 23, 3 PM $ 0.0276
+2.22%
$ 2.76 million $ 3,187
Jan 23, 2 PM $ 0.0269
-0.74%
$ 2.69 million $ 3,122
Jan 23, 1 PM $ 0.0269
+0.75%
$ 2.69 million $ 3,154
Jan 23, 10 AM $ 0.0264
-7.69%
$ 2.64 million $ 2,831
Jan 23, 9 AM $ 0.0286
-4.67%
$ 2.86 million $ 3,021
Jan 23, 7 AM $ 0.0299
+0.00%
$ 2.99 million $ 3,075
Jan 23, 6 AM $ 0.03
-3.54%
$ 3 million $ 3,009
Jan 23, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 3,007
Jan 23, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 3,007
Jan 23, 3 AM $ 0.0328
+0.00%
$ 3.28 million $ 2,991
Jan 22, 11 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,080
Jan 22, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 1,146
Jan 22, 5 PM $ 0.0346
-1.98%
$ 3.46 million $ 1,154
Jan 22, 4 PM $ 0.0353
+6.97%
$ 3.53 million $ 1,269
Jan 22, 3 PM $ 0.033
-7.04%
$ 3.3 million $ 1,424
Jan 22, 2 PM $ 0.0299
+5.65%
$ 2.99 million $ 1,495
Jan 22, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 1,537
Jan 22, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 1,582
Jan 22, 11 AM $ 0.028
+2.94%
$ 2.8 million $ 1,600
Jan 22, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,475
Jan 22, 8 AM $ 0.0264
-1.12%
$ 2.64 million $ 1,445
Jan 22, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 1,648
Jan 22, 5 AM $ 0.0268
-4.29%
$ 2.68 million $ 1,648
Jan 22, 4 AM $ 0.028
+2.19%
$ 2.8 million $ 1,864
Jan 22, 3 AM $ 0.0274
+0.00%
$ 2.74 million $ 1,946
Jan 21, 9 PM $ 0.0292
-1.02%
$ 2.92 million $ 2,718
Jan 21, 8 PM $ 0.0295
+0.00%
$ 2.95 million $ 2,845
Jan 21, 7 PM $ 0.0295
+1.72%
$ 2.95 million $ 2,848
Jan 21, 6 PM $ 0.029
+3.57%
$ 2.9 million $ 3,336
Jan 21, 5 PM $ 0.0258
-14.57%
$ 2.58 million $ 3,533
Jan 21, 4 PM $ 0.0302
-13.47%
$ 3.02 million $ 3,447
Jan 21, 3 PM $ 0.0346
+22.70%
$ 3.46 million $ 3,569
Jan 21, 2 PM $ 0.0282
+0.00%
$ 2.82 million $ 3,663
Jan 21, 1 PM $ 0.0282
+4.44%
$ 2.82 million $ 3,672
Jan 21, 7 AM $ 0.017
-3.95%
$ 1.7 million $ 4,571
Jan 21, 6 AM $ 0.0177
-1.67%
$ 1.77 million $ 5,153
Jan 21, 12 AM $ 0.03
+0.00%
$ 3 million $ 19,923
Jan 20, 11 PM $ 0.0316
-1.56%
$ 3.16 million $ 19,626
Jan 20, 10 PM $ 0.0321
-15.97%
$ 3.21 million $ 19,633