OPS Token Historical Data

OPS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 19,888
Jan 20, 8 PM $ 0.0389
+1.83%
$ 3.89 million $ 23,398
Jan 20, 7 PM $ 0.0382
-2.80%
$ 3.82 million $ 23,398
Jan 20, 6 PM $ 0.038
-3.06%
$ 3.8 million $ 25,914
Jan 20, 5 PM $ 0.0392
-8.20%
$ 3.92 million $ 27,174
Jan 20, 4 PM $ 0.0427
-5.32%
$ 4.27 million $ 27,157
Jan 20, 3 PM $ 0.0451
-6.43%
$ 4.51 million $ 26,958
Jan 20, 2 PM $ 0.0445
+1.14%
$ 4.45 million $ 26,887
Jan 20, 1 PM $ 0.0439
+4.52%
$ 4.39 million $ 27,029
Jan 20, 12 PM $ 0.042
-8.50%
$ 4.2 million $ 27,294
Jan 20, 11 AM $ 0.0455
+3.64%
$ 4.55 million $ 27,129
Jan 20, 4 AM $ 0.085
+3.79%
$ 8.38 million $ 22,266
Jan 20, 3 AM $ 0.0819
+2.25%
$ 8.19 million $ 20,807
Jan 20, 2 AM $ 0.0801
-4.30%
$ 8.01 million $ 16,917
Jan 20, 1 AM $ 0.0837
-3.57%
$ 8.37 million $ 16,161
Jan 20, 12 AM $ 0.0868
+0.35%
$ 8.68 million $ 10,599
Jan 19, 11 PM $ 0.0865
-4.31%
$ 8.65 million $ 10,532
Jan 19, 10 PM $ 0.0861
-3.15%
$ 9.06 million $ 10,643
Jan 19, 9 PM $ 0.0889
+5.08%
$ 8.89 million $ 10,550
Jan 19, 8 PM $ 0.0846
+0.00%
$ 8.46 million $ 6,556
Jan 19, 7 PM $ 0.0846
-5.47%
$ 8.38 million $ 6,565
Jan 19, 4 PM $ 0.0913
+7.29%
$ 9.13 million $ 2,317
Jan 19, 3 PM $ 0.0857
-3.92%
$ 8.57 million $ 2,647
Jan 19, 2 PM $ 0.0892
-1.55%
$ 8.92 million $ 2,653
Jan 19, 1 PM $ 0.0945
+11.44%
$ 9.45 million $ 3,098
Jan 19, 12 PM $ 0.0848
+7.34%
$ 8.48 million $ 2,806
Jan 19, 11 AM $ 0.079
+8.82%
$ 7.9 million $ 3,140
Jan 19, 10 AM $ 0.0726
-4.35%
$ 7.26 million $ 3,061
Jan 19, 9 AM $ 0.0759
-1.68%
$ 7.59 million $ 4,116
Jan 19, 8 AM $ 0.0772
+0.92%
$ 7.72 million $ 4,094
Jan 19, 7 AM $ 0.0798
-1.72%
$ 7.98 million $ 4,081
Jan 19, 6 AM $ 0.0784
+4.53%
$ 7.84 million $ 4,058
Jan 19, 5 AM $ 0.077
+0.00%
$ 7.7 million $ 4,114
Jan 19, 2 AM $ 0.0727
-3.07%
$ 7.27 million $ 4,335
Jan 19, 1 AM $ 0.075
-3.85%
$ 7.5 million $ 4,452
Jan 19, 12 AM $ 0.0779
+1.17%
$ 7.79 million $ 4,394
Jan 18, 11 PM $ 0.077
+7.54%
$ 7.7 million $ 4,436
Jan 18, 10 PM $ 0.0716
+0.56%
$ 7.16 million $ 4,346
Jan 18, 4 PM $ 0.09
+0.00%
$ 9 million $ 6,161
Jan 18, 1 PM $ 0.0898
+0.00%
$ 8.98 million $ 5,702
Jan 18, 12 PM $ 0.083
-0.12%
$ 8.3 million $ 6,308
Jan 18, 11 AM $ 0.0831
+3.10%
$ 8.31 million $ 6,352
Jan 18, 9 AM $ 0.0769
+2.67%
$ 7.69 million $ 5,403
Jan 18, 8 AM $ 0.0779
+6.28%
$ 7.79 million $ 5,543
Jan 18, 7 AM $ 0.0733
+1.95%
$ 7.33 million $ 5,570
Jan 18, 6 AM $ 0.0732
-1.21%
$ 7.32 million $ 5,448
Jan 18, 5 AM $ 0.0741
+0.00%
$ 7.41 million $ 5,557
Jan 18, 4 AM $ 0.0742
+5.55%
$ 7.42 million $ 5,603
Jan 18, 3 AM $ 0.0703
+0.00%
$ 7.03 million $ 5,533
Jan 18, 2 AM $ 0.0668
-2.34%
$ 6.68 million $ 5,472