Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPS Token Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0292
-2.67%
$2.92 million $2,718
Jan 20, 2026 $0.0316
-63.47%
$3.16 million $19,626
Jan 19, 2026 $0.0865
+12.34%
$8.65 million $10,532
Jan 18, 2026 $0.077
+10.79%
$7.7 million $4,436
Jan 17, 2026 $0.0695
+26.59%
$6.95 million $6,022
Jan 16, 2026 $0.0549
+33.90%
$5.49 million $5,203
Jan 15, 2026 $0.041
+15.17%
$4.1 million $5,783
Jan 14, 2026 $0.0356
-46.63%
$3.56 million $10,251
Jan 13, 2026 $0.0652
+12.41%
$6.52 million $9,310
Jan 12, 2026 $0.058
-25.26%
$5.8 million $7,004
Jan 11, 2026 $0.0998
+1.84%
$9.98 million $102,864
Jan 10, 2026 $0.094
-19.73%
$9.4 million $4,221
Jan 9, 2026 $0.124
-25.32%
$12.42 million $3,921
Jan 8, 2026 $0.166
-8.58%
$16.63 million $55,500
Jan 7, 2026 $0.22
-3.64%
$22 million $11,043
Jan 6, 2026 $0.228
-12.43%
$22.83 million $528,134
Jan 5, 2026 $0.261
-9.38%
$26.07 million $38,660
Jan 4, 2026 $0.246
-32.89%
$24.61 million $58,407
Jan 3, 2026 $0.253
-8.84%
$25.28 million $66,406
Jan 2, 2026 $0.357
+3.93%
$35.68 million $649,853
Jan 1, 2026 $0.276
-32.92%
$27.57 million $320,636
Dec 31, 2025 $0.31
-62.55%
$39.43 million $1.16 million
Download