OPS Token Historical Data

OPS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0684
+0.00%
$ 6.84 million $ 5,462
Jan 18, 12 AM $ 0.0693
-0.29%
$ 6.93 million $ 6,042
Jan 17, 11 PM $ 0.0695
+1.76%
$ 6.95 million $ 6,022
Jan 17, 10 PM $ 0.0683
+0.74%
$ 6.83 million $ 6,088
Jan 17, 9 PM $ 0.0678
+5.28%
$ 6.78 million $ 6,310
Jan 17, 8 PM $ 0.0643
-5.02%
$ 6.43 million $ 6,183
Jan 17, 7 PM $ 0.0677
-0.44%
$ 6.77 million $ 6,210
Jan 17, 6 PM $ 0.068
+5.59%
$ 6.8 million $ 6,105
Jan 17, 5 PM $ 0.0614
+0.00%
$ 6.14 million $ 6,090
Jan 17, 4 PM $ 0.06
+2.04%
$ 6 million $ 5,439
Jan 17, 11 AM $ 0.0561
+0.00%
$ 5.61 million $ 6,004
Jan 17, 10 AM $ 0.0561
-7.12%
$ 5.61 million $ 6,004
Jan 17, 9 AM $ 0.0604
-1.63%
$ 6.04 million $ 5,956
Jan 17, 8 AM $ 0.0609
+2.87%
$ 6.09 million $ 6,303
Jan 17, 7 AM $ 0.0605
-3.51%
$ 6.05 million $ 6,206
Jan 17, 6 AM $ 0.0627
+4.50%
$ 6.27 million $ 6,173
Jan 17, 4 AM $ 0.0595
+0.00%
$ 5.95 million $ 5,974
Jan 17, 3 AM $ 0.0577
+0.00%
$ 5.77 million $ 5,949
Jan 17, 12 AM $ 0.0549
+0.00%
$ 5.49 million $ 5,183
Jan 16, 11 PM $ 0.0549
+11.59%
$ 5.49 million $ 5,203
Jan 16, 10 PM $ 0.0492
-1.01%
$ 4.92 million $ 5,100
Jan 16, 9 PM $ 0.0508
+0.00%
$ 5.08 million $ 5,096
Jan 16, 8 PM $ 0.0508
-2.12%
$ 5.08 million $ 5,107
Jan 16, 7 PM $ 0.0519
+0.00%
$ 5.19 million $ 5,216
Jan 16, 6 PM $ 0.0522
+11.78%
$ 5.22 million $ 5,103
Jan 16, 5 PM $ 0.0502
-2.33%
$ 5.02 million $ 5,388
Jan 16, 4 PM $ 0.0521
-0.95%
$ 5.21 million $ 5,452
Jan 16, 3 PM $ 0.05
+4.17%
$ 5 million $ 6,266
Jan 16, 2 PM $ 0.048
+8.35%
$ 4.8 million $ 6,294
Jan 16, 1 PM $ 0.0443
-1.56%
$ 4.43 million $ 6,223
Jan 16, 12 PM $ 0.0433
+0.70%
$ 4.33 million $ 5,918
Jan 16, 11 AM $ 0.043
-0.46%
$ 4.3 million $ 5,874
Jan 16, 10 AM $ 0.0432
+8.82%
$ 4.32 million $ 5,912
Jan 16, 9 AM $ 0.0379
-5.25%
$ 3.79 million $ 5,821
Jan 16, 6 AM $ 0.0411
-0.96%
$ 4.11 million $ 5,572
Jan 16, 5 AM $ 0.0403
-4.05%
$ 4.03 million $ 5,701
Jan 16, 4 AM $ 0.042
+0.00%
$ 4.2 million $ 5,719
Jan 16, 3 AM $ 0.042
+4.48%
$ 4.2 million $ 5,696
Jan 16, 2 AM $ 0.0402
+0.00%
$ 4.02 million $ 5,687
Jan 16, 1 AM $ 0.0419
+4.75%
$ 4.19 million $ 5,739
Jan 16, 12 AM $ 0.04
-2.44%
$ 4 million $ 5,773
Jan 15, 11 PM $ 0.041
-4.65%
$ 4.1 million $ 5,783
Jan 15, 10 PM $ 0.043
+1.42%
$ 4.3 million $ 5,856
Jan 15, 9 PM $ 0.0424
+2.66%
$ 4.24 million $ 5,654
Jan 15, 8 PM $ 0.0413
+0.73%
$ 4.13 million $ 5,621
Jan 15, 7 PM $ 0.0414
+0.49%
$ 4.14 million $ 5,968
Jan 15, 6 PM $ 0.0387
-1.53%
$ 3.87 million $ 6,223
Jan 15, 5 PM $ 0.041
+1.99%
$ 4.1 million $ 6,001
Jan 15, 4 PM $ 0.0396
-7.91%
$ 3.96 million $ 5,864
Jan 15, 3 PM $ 0.0382
+15.76%
$ 3.82 million $ 4,026