OPS Token Historical Data

OPS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.033
-1.79%
$ 3.3 million $ 3,962
Jan 15, 1 PM $ 0.0336
-2.33%
$ 3.5 million $ 4,178
Jan 15, 12 PM $ 0.036
+10.77%
$ 3.6 million $ 5,574
Jan 15, 11 AM $ 0.0322
+0.62%
$ 3.22 million $ 5,799
Jan 15, 10 AM $ 0.0312
+0.00%
$ 3.12 million $ 8,221
Jan 15, 9 AM $ 0.0312
-3.70%
$ 3.12 million $ 8,229
Jan 15, 8 AM $ 0.0324
-2.70%
$ 3.24 million $ 8,235
Jan 15, 7 AM $ 0.0327
+1.24%
$ 3.27 million $ 8,955
Jan 15, 6 AM $ 0.0323
-3.29%
$ 3.23 million $ 8,992
Jan 15, 5 AM $ 0.0334
-9.24%
$ 3.34 million $ 9,582
Jan 15, 4 AM $ 0.0383
+0.79%
$ 3.83 million $ 9,894
Jan 15, 3 AM $ 0.038
+0.80%
$ 3.8 million $ 9,873
Jan 15, 2 AM $ 0.0377
+0.00%
$ 3.77 million $ 9,900
Jan 15, 1 AM $ 0.0377
+0.00%
$ 3.77 million $ 9,903
Jan 15, 12 AM $ 0.036
+1.12%
$ 3.6 million $ 10,006
Jan 14, 11 PM $ 0.0356
+0.56%
$ 3.56 million $ 10,251
Jan 14, 10 PM $ 0.0354
+0.85%
$ 3.54 million $ 10,248
Jan 14, 4 PM $ 0.0567
+0.00%
$ 5.67 million $ 10,011
Jan 14, 10 AM $ 0.0664
-0.45%
$ 6.64 million $ 8,429
Jan 14, 9 AM $ 0.0667
+0.00%
$ 6.67 million $ 8,857
Jan 14, 7 AM $ 0.0663
-1.19%
$ 6.63 million $ 8,781
Jan 14, 5 AM $ 0.0704
-2.49%
$ 7.04 million $ 8,629
Jan 14, 4 AM $ 0.0722
+2.56%
$ 7.22 million $ 8,534
Jan 14, 3 AM $ 0.0704
-3.30%
$ 7.04 million $ 8,500
Jan 14, 2 AM $ 0.0731
+5.48%
$ 6.98 million $ 8,477
Jan 14, 1 AM $ 0.0708
+1.72%
$ 7.08 million $ 8,529
Jan 14, 12 AM $ 0.0721
+8.10%
$ 7.21 million $ 8,448
Jan 13, 10 PM $ 0.0652
-0.61%
$ 6.52 million $ 9,310
Jan 13, 9 PM $ 0.0656
-8.76%
$ 6.56 million $ 9,322
Jan 13, 8 PM $ 0.0719
-0.14%
$ 7.19 million $ 9,344
Jan 13, 6 PM $ 0.0702
-5.39%
$ 7.02 million $ 9,673
Jan 13, 5 PM $ 0.0758
+3.98%
$ 7.58 million $ 9,395
Jan 13, 4 PM $ 0.0736
+2.65%
$ 7.36 million $ 9,313
Jan 13, 10 AM $ 0.06
-1.64%
$ 6 million $ 5,762
Jan 13, 9 AM $ 0.061
-0.97%
$ 6.1 million $ 5,776
Jan 13, 8 AM $ 0.0616
+1.99%
$ 6.16 million $ 5,776
Jan 13, 7 AM $ 0.06
+3.45%
$ 6 million $ 5,554
Jan 13, 6 AM $ 0.0605
+3.07%
$ 6.05 million $ 5,565
Jan 13, 4 AM $ 0.0566
+0.00%
$ 5.66 million $ 6,793
Jan 13, 3 AM $ 0.0566
+1.80%
$ 5.66 million $ 6,778
Jan 13, 2 AM $ 0.0556
-0.89%
$ 5.56 million $ 7,110
Jan 13, 1 AM $ 0.058
-0.34%
$ 5.8 million $ 7,019
Jan 13, 12 AM $ 0.0582
+0.34%
$ 5.82 million $ 6,960
Jan 12, 11 PM $ 0.058
-5.07%
$ 5.8 million $ 7,004
Jan 12, 9 PM $ 0.0633
+3.94%
$ 6.33 million $ 6,545
Jan 12, 8 PM $ 0.0609
+1.00%
$ 6.09 million $ 6,528
Jan 12, 7 PM $ 0.0633
+2.43%
$ 6.33 million $ 12,600
Jan 12, 6 PM $ 0.0617
-1.12%
$ 6.17 million $ 12,293
Jan 12, 5 PM $ 0.0624
-0.64%
$ 6.24 million $ 12,059
Jan 12, 4 PM $ 0.0628
+9.60%
$ 6.28 million $ 12,186