OPS Token Historical Data

OPS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0563
+0.18%
$ 5.63 million $ 12,902
Jan 12, 2 PM $ 0.0562
-1.58%
$ 5.62 million $ 13,290
Jan 12, 8 AM $ 0.0738
+5.43%
$ 7.38 million $ 13,526
Jan 12, 7 AM $ 0.07
-0.28%
$ 7 million $ 13,119
Jan 12, 6 AM $ 0.0729
+0.00%
$ 7.29 million $ 103,907
Jan 12, 5 AM $ 0.0729
-4.58%
$ 7.29 million $ 103,907
Jan 12, 4 AM $ 0.0764
+1.06%
$ 7.64 million $ 103,899
Jan 12, 3 AM $ 0.0778
+5.42%
$ 7.78 million $ 102,849
Jan 12, 2 AM $ 0.0738
-4.90%
$ 7.38 million $ 102,550
Jan 11, 8 PM $ 0.0998
-0.10%
$ 9.98 million $ 102,864
Jan 11, 7 PM $ 0.1
+0.00%
$ 10 million $ 101,887
Jan 11, 1 PM $ 0.0884
-1.01%
$ 8.84 million $ 96,815
Jan 11, 12 PM $ 0.0866
-4.94%
$ 8.66 million $ 96,754
Jan 11, 11 AM $ 0.0911
-1.41%
$ 9.11 million $ 96,662
Jan 11, 10 AM $ 0.097
+0.00%
$ 9.7 million $ 96,692
Jan 11, 6 AM $ 0.0999
+1.73%
$ 9.99 million $ 96,628
Jan 11, 3 AM $ 0.098
+0.00%
$ 9.8 million $ 4,889
Jan 11, 2 AM $ 0.098
+0.00%
$ 9.8 million $ 4,894
Jan 11, 1 AM $ 0.098
+0.00%
$ 9.8 million $ 4,892
Jan 11, 12 AM $ 0.098
+0.00%
$ 9.8 million $ 4,892
Jan 10, 11 PM $ 0.094
+4.44%
$ 9.4 million $ 4,221
Jan 10, 10 PM $ 0.0925
-1.60%
$ 9.25 million $ 4,117
Jan 10, 8 PM $ 0.092
+0.00%
$ -- $ 3,214
Jan 10, 7 PM $ 0.0928
+3.11%
$ 9 million $ 3,110
Jan 10, 6 PM $ 0.09
+2.74%
$ 9 million $ 3,328
Jan 10, 5 PM $ 0.0876
-2.67%
$ 8.76 million $ 3,361
Jan 10, 4 PM $ 0.09
-3.33%
$ 9 million $ 3,280
Jan 10, 3 PM $ 0.0911
+0.11%
$ 9.11 million $ 2,260
Jan 10, 9 AM $ 0.127
+0.95%
$ 12.72 million $ 3,685
Jan 10, 8 AM $ 0.126
+0.00%
$ 12.6 million $ 3,582
Jan 10, 6 AM $ 0.129
+3.28%
$ 12.9 million $ 3,659
Jan 10, 5 AM $ 0.125
+4.08%
$ 12.49 million $ 3,598
Jan 10, 4 AM $ 0.12
+0.08%
$ 12 million $ 3,633
Jan 10, 3 AM $ 0.12
+2.39%
$ 11.99 million $ 3,625
Jan 10, 2 AM $ 0.117
+0.00%
$ 11.71 million $ 3,672
Jan 9, 8 PM $ 0.124
+2.99%
$ 12.42 million $ 3,921
Jan 9, 7 PM $ 0.124
+4.28%
$ 12.42 million $ 3,904
Jan 9, 6 PM $ 0.119
-1.24%
$ 11.91 million $ 3,667
Jan 9, 5 PM $ 0.121
+1.52%
$ 12.06 million $ 3,712
Jan 9, 4 PM $ 0.119
-12.96%
$ 11.89 million $ 3,516
Jan 9, 3 PM $ 0.128
-0.08%
$ 12.8 million $ 53,961
Jan 9, 2 PM $ 0.128
+0.63%
$ 12.81 million $ 53,830
Jan 9, 1 PM $ 0.127
-1.70%
$ 12.73 million $ 53,644
Jan 9, 11 AM $ 0.16
+3.63%
$ 16 million $ 53,909
Jan 9, 10 AM $ 0.152
-5.41%
$ 15.21 million $ 53,863
Jan 9, 9 AM $ 0.164
-0.49%
$ 16.35 million $ 54,081
Jan 9, 8 AM $ 0.164
-4.37%
$ 16.43 million $ 55,399
Jan 9, 7 AM $ 0.172
-3.32%
$ 17.18 million $ 55,387
Jan 9, 6 AM $ 0.178
-0.22%
$ 17.77 million $ 55,452
Jan 9, 5 AM $ 0.178
+3.79%
$ 17.81 million $ 55,522